Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.10.2024 | 108.740 | 108.740 | 108.740 | 108.740 | -0.59% |
09.10.2024 | 109.380 | 109.380 | 109.380 | 109.380 | 0.32% |
08.10.2024 | 109.030 | 109.030 | 109.030 | 109.030 | 0.45% |
07.10.2024 | 108.540 | 108.540 | 108.540 | 108.540 | 0.16% |
06.10.2024 | 108.370 | 108.370 | 108.370 | 108.370 | -0.62% |
01.10.2024 | 109.050 | 109.050 | 109.050 | 109.050 | 2.64% |
22.09.2024 | 106.240 | 106.240 | 106.240 | 106.240 | -0.42% |
19.09.2024 | 106.690 | 106.690 | 106.690 | 106.690 | -0.60% |
18.09.2024 | 107.330 | 107.330 | 107.330 | 107.330 | 0.17% |
17.09.2024 | 107.150 | 107.150 | 107.150 | 107.150 | -1.44% |
16.09.2024 | 108.720 | 108.720 | 108.720 | 108.720 | -0.64% |
15.09.2024 | 109.420 | 109.420 | 109.420 | 109.420 | -0.48% |
12.09.2024 | 109.950 | 109.950 | 109.950 | 109.950 | 0.16% |
11.09.2024 | 109.770 | 109.770 | 109.770 | 109.770 | 0.16% |
10.09.2024 | 109.590 | 109.590 | 109.590 | 109.590 | -0.24% |
08.09.2024 | 109.850 | 109.850 | 109.850 | 109.850 | 1.02% |
10.10.2024 | 108.740 | 108.740 | 108.740 | 108.740 | -0.59% |
09.10.2024 | 109.380 | 109.380 | 109.380 | 109.380 | 0.32% |
08.10.2024 | 109.030 | 109.030 | 109.030 | 109.030 | 0.45% |
07.10.2024 | 108.540 | 108.540 | 108.540 | 108.540 | 0.16% |
06.10.2024 | 108.370 | 108.370 | 108.370 | 108.370 | -0.62% |
01.10.2024 | 109.050 | 109.050 | 109.050 | 109.050 | 2.64% |
22.09.2024 | 106.240 | 106.240 | 106.240 | 106.240 | -0.42% |
19.09.2024 | 106.690 | 106.690 | 106.690 | 106.690 | -0.60% |
18.09.2024 | 107.330 | 107.330 | 107.330 | 107.330 | 0.17% |
17.09.2024 | 107.150 | 107.150 | 107.150 | 107.150 | -1.44% |
16.09.2024 | 108.720 | 108.720 | 108.720 | 108.720 | -0.64% |
15.09.2024 | 109.420 | 109.420 | 109.420 | 109.420 | -0.48% |
12.09.2024 | 109.950 | 109.950 | 109.950 | 109.950 | 0.16% |
11.09.2024 | 109.770 | 109.770 | 109.770 | 109.770 | 0.16% |
Máximo: 109.950 | Mínimo: 106.240 | Diferencia: 3.710 | Promedio: 108.540 | % var.: -0.776 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores