Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 105.440 | 105.440 | 105.440 | 105.440 | -0.72% |
07.05.2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.69% |
06.05.2024 | 105.480 | 105.480 | 105.480 | 105.480 | 2.83% |
03.05.2024 | 102.580 | 102.580 | 102.580 | 102.580 | 0.17% |
02.05.2024 | 102.410 | 102.410 | 102.410 | 102.410 | 0.79% |
30.04.2024 | 101.610 | 101.610 | 101.610 | 101.610 | -4.65% |
29.04.2024 | 106.560 | 106.560 | 106.560 | 106.560 | 1.08% |
26.04.2024 | 105.420 | 105.420 | 105.420 | 105.420 | 1.67% |
25.04.2024 | 103.690 | 103.690 | 103.690 | 103.690 | 1.43% |
24.04.2024 | 102.230 | 102.230 | 102.230 | 102.230 | -0.45% |
23.04.2024 | 102.690 | 102.690 | 102.690 | 102.690 | 1.26% |
22.04.2024 | 101.410 | 101.410 | 101.410 | 101.410 | -3.82% |
08.05.2024 | 105.440 | 105.440 | 105.440 | 105.440 | -0.72% |
07.05.2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.69% |
06.05.2024 | 105.480 | 105.480 | 105.480 | 105.480 | 2.83% |
03.05.2024 | 102.580 | 102.580 | 102.580 | 102.580 | 0.17% |
02.05.2024 | 102.410 | 102.410 | 102.410 | 102.410 | 0.79% |
30.04.2024 | 101.610 | 101.610 | 101.610 | 101.610 | -4.65% |
29.04.2024 | 106.560 | 106.560 | 106.560 | 106.560 | 1.08% |
26.04.2024 | 105.420 | 105.420 | 105.420 | 105.420 | 1.67% |
25.04.2024 | 103.690 | 103.690 | 103.690 | 103.690 | 1.43% |
24.04.2024 | 102.230 | 102.230 | 102.230 | 102.230 | -0.45% |
23.04.2024 | 102.690 | 102.690 | 102.690 | 102.690 | 1.26% |
22.04.2024 | 101.410 | 101.410 | 101.410 | 101.410 | -4.19% |
19.04.2024 | 105.840 | 105.840 | 105.840 | 105.840 | 1.31% |
18.04.2024 | 104.470 | 104.470 | 104.470 | 104.470 | 0.05% |
17.04.2024 | 104.420 | 104.420 | 104.420 | 104.420 | 1.39% |
16.04.2024 | 102.990 | 102.990 | 102.990 | 102.990 | -2.19% |
15.04.2024 | 105.300 | 105.300 | 105.300 | 105.300 | -2.74% |
12.04.2024 | 108.270 | 108.270 | 108.270 | 108.270 | 0.22% |
Máximo: 108.270 | Mínimo: 101.410 | Diferencia: 6.860 | Promedio: 104.092 | % var.: -2.397 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores