Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 2,033.151 | 2,033.151 | 2,033.151 | 2,033.151 | -0.10% |
12.05.2024 | 2,035.087 | 2,035.087 | 2,035.087 | 2,035.087 | 0.02% |
11.05.2024 | 2,034.690 | 2,034.690 | 2,034.690 | 2,034.690 | 0.02% |
10.05.2024 | 2,034.292 | 2,034.292 | 2,034.292 | 2,034.292 | -0.08% |
09.05.2024 | 2,035.830 | 2,035.830 | 2,035.830 | 2,035.830 | 0.01% |
08.05.2024 | 2,035.552 | 2,035.552 | 2,035.552 | 2,035.552 | 0.05% |
07.05.2024 | 2,034.558 | 2,034.558 | 2,034.558 | 2,034.558 | 0.18% |
06.05.2024 | 2,030.855 | 2,030.855 | 2,030.855 | 2,030.855 | 0.16% |
05.05.2024 | 2,027.528 | 2,027.528 | 2,027.528 | 2,027.528 | 0.02% |
04.05.2024 | 2,027.158 | 2,027.158 | 2,027.158 | 2,027.158 | 0.02% |
03.05.2024 | 2,026.787 | 2,026.787 | 2,026.787 | 2,026.787 | 0.37% |
02.05.2024 | 2,019.308 | 2,019.308 | 2,019.308 | 2,019.308 | 0.10% |
01.05.2024 | 2,017.339 | 2,017.339 | 2,017.339 | 2,017.339 | 0.02% |
30.04.2024 | 2,016.971 | 2,016.971 | 2,016.971 | 2,016.971 | 0.05% |
29.04.2024 | 2,015.994 | 2,015.994 | 2,015.994 | 2,015.994 | 0.17% |
28.04.2024 | 2,012.547 | 2,012.547 | 2,012.547 | 2,012.547 | 0.02% |
27.04.2024 | 2,012.167 | 2,012.167 | 2,012.167 | 2,012.167 | 0.02% |
26.04.2024 | 2,011.787 | 2,011.787 | 2,011.787 | 2,011.787 | 0.09% |
25.04.2024 | 2,009.902 | 2,009.902 | 2,009.902 | 2,009.902 | -0.16% |
24.04.2024 | 2,013.054 | 2,013.054 | 2,013.054 | 2,013.054 | -0.01% |
23.04.2024 | 2,013.272 | 2,013.272 | 2,013.272 | 2,013.272 | 0.14% |
22.04.2024 | 2,010.373 | 2,010.373 | 2,010.373 | 2,010.373 | 0.11% |
21.04.2024 | 2,008.114 | 2,008.114 | 2,008.114 | 2,008.114 | 0.02% |
20.04.2024 | 2,007.738 | 2,007.738 | 2,007.738 | 2,007.738 | 0.02% |
19.04.2024 | 2,007.362 | 2,007.362 | 2,007.362 | 2,007.362 | 0.21% |
18.04.2024 | 2,003.072 | 2,003.072 | 2,003.072 | 2,003.072 | -0.15% |
17.04.2024 | 2,006.018 | 2,006.018 | 2,006.018 | 2,006.018 | -0.06% |
16.04.2024 | 2,007.244 | 2,007.244 | 2,007.244 | 2,007.244 | -0.08% |
Máximo: 2,035.830 | Mínimo: 2,003.072 | Diferencia: 32.758 | Promedio: 2,019.562 | % var.: 1.209 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores