Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.01.2025 | 2,181.925 | 2,181.925 | 2,181.925 | 2,181.925 | 0.02% |
29.01.2025 | 2,181.450 | 2,181.450 | 2,181.450 | 2,181.450 | -0.13% |
28.01.2025 | 2,184.243 | 2,184.243 | 2,184.243 | 2,184.243 | -0.10% |
27.01.2025 | 2,186.472 | 2,186.472 | 2,186.472 | 2,186.472 | 0.11% |
26.01.2025 | 2,184.073 | 2,184.073 | 2,184.073 | 2,184.073 | 0.00% |
25.01.2025 | 2,183.975 | 2,183.975 | 2,183.975 | 2,183.975 | 0.00% |
24.01.2025 | 2,183.876 | 2,183.876 | 2,183.876 | 2,183.876 | 0.01% |
23.01.2025 | 2,183.750 | 2,183.750 | 2,183.750 | 2,183.750 | -0.09% |
22.01.2025 | 2,185.712 | 2,185.712 | 2,185.712 | 2,185.712 | 0.22% |
21.01.2025 | 2,180.852 | 2,180.852 | 2,180.852 | 2,180.852 | 0.23% |
20.01.2025 | 2,175.928 | 2,175.928 | 2,175.928 | 2,175.928 | 0.11% |
19.01.2025 | 2,173.556 | 2,173.556 | 2,173.556 | 2,173.556 | 0.00% |
18.01.2025 | 2,173.448 | 2,173.448 | 2,173.448 | 2,173.448 | 0.00% |
17.01.2025 | 2,173.341 | 2,173.341 | 2,173.341 | 2,173.341 | 0.18% |
16.01.2025 | 2,169.514 | 2,169.514 | 2,169.514 | 2,169.514 | 0.02% |
15.01.2025 | 2,169.052 | 2,169.052 | 2,169.052 | 2,169.052 | 0.19% |
14.01.2025 | 2,164.877 | 2,164.877 | 2,164.877 | 2,164.877 | -0.03% |
13.01.2025 | 2,165.434 | 2,165.434 | 2,165.434 | 2,165.434 | -0.08% |
12.01.2025 | 2,167.250 | 2,167.250 | 2,167.250 | 2,167.250 | 0.01% |
11.01.2025 | 2,167.094 | 2,167.094 | 2,167.094 | 2,167.094 | 0.01% |
10.01.2025 | 2,166.937 | 2,166.937 | 2,166.937 | 2,166.937 | -0.06% |
09.01.2025 | 2,168.274 | 2,168.274 | 2,168.274 | 2,168.274 | 0.14% |
08.01.2025 | 2,165.343 | 2,165.343 | 2,165.343 | 2,165.343 | -0.22% |
07.01.2025 | 2,170.008 | 2,170.008 | 2,170.008 | 2,170.008 | -0.16% |
06.01.2025 | 2,173.561 | 2,173.561 | 2,173.561 | 2,173.561 | -0.06% |
05.01.2025 | 2,174.944 | 2,174.944 | 2,174.944 | 2,174.944 | 0.01% |
04.01.2025 | 2,174.677 | 2,174.677 | 2,174.677 | 2,174.677 | 0.01% |
03.01.2025 | 2,174.412 | 2,174.412 | 2,174.412 | 2,174.412 | 0.10% |
02.01.2025 | 2,172.235 | 2,172.235 | 2,172.235 | 2,172.235 | 0.36% |
01.01.2025 | 2,164.456 | 2,164.456 | 2,164.456 | 2,164.456 | 0.01% |
Máximo: 2,186.472 | Mínimo: 2,164.456 | Diferencia: 22.017 | Promedio: 2,174.689 | % var.: 0.820 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores