Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.12.2024 | 138.950 | 138.950 | 138.950 | 138.950 | -0.33% |
27.12.2024 | 139.410 | 139.410 | 139.410 | 139.410 | 0.69% |
23.12.2024 | 138.460 | 138.460 | 138.460 | 138.460 | 0.41% |
20.12.2024 | 137.890 | 137.890 | 137.890 | 137.890 | -0.56% |
19.12.2024 | 138.670 | 138.670 | 138.670 | 138.670 | -0.96% |
18.12.2024 | 140.010 | 140.010 | 140.010 | 140.010 | -0.46% |
17.12.2024 | 140.650 | 140.650 | 140.650 | 140.650 | -0.07% |
16.12.2024 | 140.750 | 140.750 | 140.750 | 140.750 | -0.36% |
13.12.2024 | 141.260 | 141.260 | 141.260 | 141.260 | -0.07% |
12.12.2024 | 141.360 | 141.360 | 141.360 | 141.360 | 0.39% |
11.12.2024 | 140.810 | 140.810 | 140.810 | 140.810 | 0.25% |
10.12.2024 | 140.460 | 140.460 | 140.460 | 140.460 | -0.08% |
09.12.2024 | 140.570 | 140.570 | 140.570 | 140.570 | 0.19% |
06.12.2024 | 140.300 | 140.300 | 140.300 | 140.300 | -0.36% |
05.12.2024 | 140.810 | 140.810 | 140.810 | 140.810 | 0.11% |
04.12.2024 | 140.660 | 140.660 | 140.660 | 140.660 | 0.30% |
03.12.2024 | 140.240 | 140.240 | 140.240 | 140.240 | 0.85% |
02.12.2024 | 139.060 | 139.060 | 139.060 | 139.060 | 0.58% |
29.11.2024 | 138.260 | 138.260 | 138.260 | 138.260 | -0.04% |
28.11.2024 | 138.320 | 138.320 | 138.320 | 138.320 | -0.51% |
27.11.2024 | 139.030 | 139.030 | 139.030 | 139.030 | -0.11% |
26.11.2024 | 139.180 | 139.180 | 139.180 | 139.180 | -0.15% |
25.11.2024 | 139.390 | 139.390 | 139.390 | 139.390 | 0.66% |
22.11.2024 | 138.470 | 138.470 | 138.470 | 138.470 | 0.61% |
21.11.2024 | 137.630 | 137.630 | 137.630 | 137.630 | 0.42% |
20.11.2024 | 137.050 | 137.050 | 137.050 | 137.050 | 0.34% |
19.11.2024 | 136.590 | 136.590 | 136.590 | 136.590 | 0.00% |
18.11.2024 | 136.590 | 136.590 | 136.590 | 136.590 | -1.70% |
30.12.2024 | 138.950 | 138.950 | 138.950 | 138.950 | -0.33% |
27.12.2024 | 139.410 | 139.410 | 139.410 | 139.410 | 0.69% |
Máximo: 141.360 | Mínimo: 136.590 | Diferencia: 4.770 | Promedio: 139.306 | % var.: 0.354 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores