Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.11.2024 | 138.260 | 138.260 | 138.260 | 138.260 | -0.04% |
28.11.2024 | 138.320 | 138.320 | 138.320 | 138.320 | -0.51% |
27.11.2024 | 139.030 | 139.030 | 139.030 | 139.030 | -0.11% |
26.11.2024 | 139.180 | 139.180 | 139.180 | 139.180 | -0.15% |
25.11.2024 | 139.390 | 139.390 | 139.390 | 139.390 | 0.66% |
22.11.2024 | 138.470 | 138.470 | 138.470 | 138.470 | 0.61% |
21.11.2024 | 137.630 | 137.630 | 137.630 | 137.630 | 0.42% |
20.11.2024 | 137.050 | 137.050 | 137.050 | 137.050 | 0.34% |
19.11.2024 | 136.590 | 136.590 | 136.590 | 136.590 | 0.00% |
18.11.2024 | 136.590 | 136.590 | 136.590 | 136.590 | -0.42% |
15.11.2024 | 137.170 | 137.170 | 137.170 | 137.170 | -0.57% |
14.11.2024 | 137.950 | 137.950 | 137.950 | 137.950 | 0.06% |
13.11.2024 | 137.870 | 137.870 | 137.870 | 137.870 | -0.50% |
12.11.2024 | 138.560 | 138.560 | 138.560 | 138.560 | 0.35% |
11.11.2024 | 138.070 | 138.070 | 138.070 | 138.070 | 0.68% |
08.11.2024 | 137.140 | 137.140 | 137.140 | 137.140 | 0.29% |
07.11.2024 | 136.740 | 136.740 | 136.740 | 136.740 | 1.39% |
06.11.2024 | 134.860 | 134.860 | 134.860 | 134.860 | 1.64% |
05.11.2024 | 132.680 | 132.680 | 132.680 | 132.680 | -0.04% |
04.11.2024 | 132.730 | 132.730 | 132.730 | 132.730 | -0.67% |
01.11.2024 | 133.630 | 133.630 | 133.630 | 133.630 | 0.16% |
31.10.2024 | 133.420 | 133.420 | 133.420 | 133.420 | -1.02% |
30.10.2024 | 134.800 | 134.800 | 134.800 | 134.800 | -0.09% |
29.10.2024 | 134.920 | 134.920 | 134.920 | 134.920 | 0.27% |
28.10.2024 | 134.560 | 134.560 | 134.560 | 134.560 | -2.68% |
29.11.2024 | 138.260 | 138.260 | 138.260 | 138.260 | -0.04% |
28.11.2024 | 138.320 | 138.320 | 138.320 | 138.320 | -0.51% |
27.11.2024 | 139.030 | 139.030 | 139.030 | 139.030 | -0.11% |
26.11.2024 | 139.180 | 139.180 | 139.180 | 139.180 | -0.15% |
25.11.2024 | 139.390 | 139.390 | 139.390 | 139.390 | 0.66% |
Máximo: 139.390 | Mínimo: 132.680 | Diferencia: 6.710 | Promedio: 136.993 | % var.: -0.152 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores