Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 993.240 | 993.240 | 993.240 | 993.240 | -0.34% |
08.05.2024 | 996.620 | 996.620 | 996.620 | 996.620 | -0.22% |
07.05.2024 | 998.850 | 998.850 | 998.850 | 998.850 | 0.32% |
06.05.2024 | 995.710 | 995.710 | 995.710 | 995.710 | 0.19% |
03.05.2024 | 993.820 | 993.820 | 993.820 | 993.820 | 0.30% |
02.05.2024 | 990.880 | 990.880 | 990.880 | 990.880 | 0.21% |
30.04.2024 | 988.770 | 988.770 | 988.770 | 988.770 | -0.41% |
29.04.2024 | 992.830 | 992.830 | 992.830 | 992.830 | 0.40% |
26.04.2024 | 988.840 | 988.840 | 988.840 | 988.840 | 0.36% |
25.04.2024 | 985.340 | 985.340 | 985.340 | 985.340 | -0.22% |
24.04.2024 | 987.520 | 987.520 | 987.520 | 987.520 | -0.50% |
23.04.2024 | 992.530 | 992.530 | 992.530 | 992.530 | -0.07% |
10.05.2024 | 993.240 | 993.240 | 993.240 | 993.240 | -0.34% |
08.05.2024 | 996.620 | 996.620 | 996.620 | 996.620 | -0.22% |
07.05.2024 | 998.850 | 998.850 | 998.850 | 998.850 | 0.32% |
06.05.2024 | 995.710 | 995.710 | 995.710 | 995.710 | 0.19% |
03.05.2024 | 993.820 | 993.820 | 993.820 | 993.820 | 0.30% |
02.05.2024 | 990.880 | 990.880 | 990.880 | 990.880 | 0.21% |
30.04.2024 | 988.770 | 988.770 | 988.770 | 988.770 | -0.41% |
29.04.2024 | 992.830 | 992.830 | 992.830 | 992.830 | 0.40% |
26.04.2024 | 988.840 | 988.840 | 988.840 | 988.840 | 0.36% |
25.04.2024 | 985.340 | 985.340 | 985.340 | 985.340 | -0.22% |
24.04.2024 | 987.520 | 987.520 | 987.520 | 987.520 | -0.50% |
23.04.2024 | 992.530 | 992.530 | 992.530 | 992.530 | -0.02% |
22.04.2024 | 992.770 | 992.770 | 992.770 | 992.770 | 0.22% |
19.04.2024 | 990.610 | 990.610 | 990.610 | 990.610 | -0.11% |
18.04.2024 | 991.720 | 991.720 | 991.720 | 991.720 | -0.10% |
17.04.2024 | 992.700 | 992.700 | 992.700 | 992.700 | 0.19% |
16.04.2024 | 990.790 | 990.790 | 990.790 | 990.790 | -1.01% |
15.04.2024 | 1,000.870 | 1,000.870 | 1,000.870 | 1,000.870 | -0.50% |
Máximo: 1,000.870 | Mínimo: 985.340 | Diferencia: 15.530 | Promedio: 992.312 | % var.: -1.256 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores