Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,007.170 | 1,007.170 | 1,007.170 | 1,007.170 | -0.06% |
15.05.2024 | 1,007.760 | 1,007.760 | 1,007.760 | 1,007.760 | 0.87% |
14.05.2024 | 999.070 | 999.070 | 999.070 | 999.070 | -0.23% |
13.05.2024 | 1,001.420 | 1,001.420 | 1,001.420 | 1,001.420 | 0.11% |
10.05.2024 | 1,000.310 | 1,000.310 | 1,000.310 | 1,000.310 | -0.44% |
08.05.2024 | 1,004.690 | 1,004.690 | 1,004.690 | 1,004.690 | -0.27% |
07.05.2024 | 1,007.420 | 1,007.420 | 1,007.420 | 1,007.420 | 0.37% |
06.05.2024 | 1,003.670 | 1,003.670 | 1,003.670 | 1,003.670 | 0.21% |
03.05.2024 | 1,001.600 | 1,001.600 | 1,001.600 | 1,001.600 | 0.29% |
02.05.2024 | 998.680 | 998.680 | 998.680 | 998.680 | 0.26% |
30.04.2024 | 996.120 | 996.120 | 996.120 | 996.120 | -0.47% |
29.04.2024 | 1,000.810 | 1,000.810 | 1,000.810 | 1,000.810 | 0.48% |
26.04.2024 | 995.990 | 995.990 | 995.990 | 995.990 | -1.11% |
16.05.2024 | 1,007.170 | 1,007.170 | 1,007.170 | 1,007.170 | -0.06% |
15.05.2024 | 1,007.760 | 1,007.760 | 1,007.760 | 1,007.760 | 0.87% |
14.05.2024 | 999.070 | 999.070 | 999.070 | 999.070 | -0.23% |
13.05.2024 | 1,001.420 | 1,001.420 | 1,001.420 | 1,001.420 | 0.11% |
10.05.2024 | 1,000.310 | 1,000.310 | 1,000.310 | 1,000.310 | -0.44% |
08.05.2024 | 1,004.690 | 1,004.690 | 1,004.690 | 1,004.690 | -0.27% |
07.05.2024 | 1,007.420 | 1,007.420 | 1,007.420 | 1,007.420 | 0.37% |
06.05.2024 | 1,003.670 | 1,003.670 | 1,003.670 | 1,003.670 | 0.21% |
03.05.2024 | 1,001.600 | 1,001.600 | 1,001.600 | 1,001.600 | 0.29% |
02.05.2024 | 998.680 | 998.680 | 998.680 | 998.680 | 0.26% |
30.04.2024 | 996.120 | 996.120 | 996.120 | 996.120 | -0.47% |
29.04.2024 | 1,000.810 | 1,000.810 | 1,000.810 | 1,000.810 | 0.48% |
26.04.2024 | 995.990 | 995.990 | 995.990 | 995.990 | 0.43% |
25.04.2024 | 991.740 | 991.740 | 991.740 | 991.740 | -0.24% |
24.04.2024 | 994.140 | 994.140 | 994.140 | 994.140 | -0.65% |
23.04.2024 | 1,000.620 | 1,000.620 | 1,000.620 | 1,000.620 | -0.04% |
22.04.2024 | 1,001.050 | 1,001.050 | 1,001.050 | 1,001.050 | 0.27% |
Máximo: 1,007.760 | Mínimo: 991.740 | Diferencia: 16.020 | Promedio: 1,001.232 | % var.: 0.880 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores