![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 1,104.300 | 1,104.300 | 1,104.300 | 1,104.300 | 0.10% |
21.06.2024 | 1,103.190 | 1,103.190 | 1,103.190 | 1,103.190 | 0.01% |
20.06.2024 | 1,103.050 | 1,103.050 | 1,103.050 | 1,103.050 | -0.20% |
18.06.2024 | 1,105.240 | 1,105.240 | 1,105.240 | 1,105.240 | 0.36% |
17.06.2024 | 1,101.320 | 1,101.320 | 1,101.320 | 1,101.320 | -0.33% |
14.06.2024 | 1,105.020 | 1,105.020 | 1,105.020 | 1,105.020 | 0.18% |
13.06.2024 | 1,103.080 | 1,103.080 | 1,103.080 | 1,103.080 | 0.53% |
12.06.2024 | 1,097.260 | 1,097.260 | 1,097.260 | 1,097.260 | 0.37% |
11.06.2024 | 1,093.180 | 1,093.180 | 1,093.180 | 1,093.180 | 0.38% |
10.06.2024 | 1,089.030 | 1,089.030 | 1,089.030 | 1,089.030 | -0.15% |
07.06.2024 | 1,090.670 | 1,090.670 | 1,090.670 | 1,090.670 | -0.79% |
06.06.2024 | 1,099.390 | 1,099.390 | 1,099.390 | 1,099.390 | 0.00% |
05.06.2024 | 1,099.390 | 1,099.390 | 1,099.390 | 1,099.390 | 0.28% |
04.06.2024 | 1,096.310 | 1,096.310 | 1,096.310 | 1,096.310 | 0.43% |
03.06.2024 | 1,091.650 | 1,091.650 | 1,091.650 | 1,091.650 | 0.50% |
31.05.2024 | 1,086.240 | 1,086.240 | 1,086.240 | 1,086.240 | 0.36% |
30.05.2024 | 1,082.390 | 1,082.390 | 1,082.390 | 1,082.390 | 0.36% |
29.05.2024 | 1,078.530 | 1,078.530 | 1,078.530 | 1,078.530 | -0.36% |
28.05.2024 | 1,082.430 | 1,082.430 | 1,082.430 | 1,082.430 | -0.36% |
Máximo: 1,105.240 | Mínimo: 1,078.530 | Diferencia: 26.710 | Promedio: 1,095.351 | % var.: 1.650 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores