![Precio del dólar: Turbulencia electoral en EEUU dará una sacudida al peso mexicano](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ4H0QP_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.07.2024 | 1,015.720 | 1,015.720 | 1,015.720 | 1,015.720 | -0.09% |
18.07.2024 | 1,016.630 | 1,016.630 | 1,016.630 | 1,016.630 | -0.13% |
17.07.2024 | 1,018.000 | 1,018.000 | 1,018.000 | 1,018.000 | 0.11% |
16.07.2024 | 1,016.840 | 1,016.840 | 1,016.840 | 1,016.840 | 0.21% |
15.07.2024 | 1,014.660 | 1,014.660 | 1,014.660 | 1,014.660 | 0.19% |
12.07.2024 | 1,012.690 | 1,012.690 | 1,012.690 | 1,012.690 | -0.07% |
11.07.2024 | 1,013.410 | 1,013.410 | 1,013.410 | 1,013.410 | 0.23% |
10.07.2024 | 1,011.050 | 1,011.050 | 1,011.050 | 1,011.050 | 0.18% |
09.07.2024 | 1,009.200 | 1,009.200 | 1,009.200 | 1,009.200 | -0.05% |
08.07.2024 | 1,009.720 | 1,009.720 | 1,009.720 | 1,009.720 | 0.17% |
05.07.2024 | 1,008.020 | 1,008.020 | 1,008.020 | 1,008.020 | 0.17% |
04.07.2024 | 1,006.290 | 1,006.290 | 1,006.290 | 1,006.290 | -0.14% |
03.07.2024 | 1,007.750 | 1,007.750 | 1,007.750 | 1,007.750 | 0.31% |
02.07.2024 | 1,004.610 | 1,004.610 | 1,004.610 | 1,004.610 | -0.41% |
01.07.2024 | 1,008.780 | 1,008.780 | 1,008.780 | 1,008.780 | -0.51% |
28.06.2024 | 1,013.940 | 1,013.940 | 1,013.940 | 1,013.940 | 0.24% |
27.06.2024 | 1,011.500 | 1,011.500 | 1,011.500 | 1,011.500 | 0.07% |
26.06.2024 | 1,010.790 | 1,010.790 | 1,010.790 | 1,010.790 | -0.09% |
25.06.2024 | 1,011.710 | 1,011.710 | 1,011.710 | 1,011.710 | 0.34% |
24.06.2024 | 1,008.260 | 1,008.260 | 1,008.260 | 1,008.260 | 0.07% |
Máximo: 1,018.000 | Mínimo: 1,004.610 | Diferencia: 13.390 | Promedio: 1,011.478 | % var.: 0.814 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores