Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 1,006.720 | 1,006.720 | 1,006.720 | 1,006.720 | -0.08% |
24.04.2024 | 1,007.520 | 1,007.520 | 1,007.520 | 1,007.520 | -0.21% |
23.04.2024 | 1,009.690 | 1,009.690 | 1,009.690 | 1,009.690 | 0.09% |
22.04.2024 | 1,008.780 | 1,008.780 | 1,008.780 | 1,008.780 | 0.14% |
19.04.2024 | 1,007.320 | 1,007.320 | 1,007.320 | 1,007.320 | -0.11% |
18.04.2024 | 1,008.420 | 1,008.420 | 1,008.420 | 1,008.420 | 0.00% |
17.04.2024 | 1,008.370 | 1,008.370 | 1,008.370 | 1,008.370 | 0.14% |
16.04.2024 | 1,006.980 | 1,006.980 | 1,006.980 | 1,006.980 | -0.60% |
15.04.2024 | 1,013.100 | 1,013.100 | 1,013.100 | 1,013.100 | -0.16% |
12.04.2024 | 1,014.740 | 1,014.740 | 1,014.740 | 1,014.740 | 0.30% |
11.04.2024 | 1,011.720 | 1,011.720 | 1,011.720 | 1,011.720 | -0.23% |
10.04.2024 | 1,014.020 | 1,014.020 | 1,014.020 | 1,014.020 | -0.02% |
09.04.2024 | 1,014.260 | 1,014.260 | 1,014.260 | 1,014.260 | 0.21% |
08.04.2024 | 1,012.130 | 1,012.130 | 1,012.130 | 1,012.130 | -0.09% |
05.04.2024 | 1,013.080 | 1,013.080 | 1,013.080 | 1,013.080 | -0.04% |
04.04.2024 | 1,013.470 | 1,013.470 | 1,013.470 | 1,013.470 | 0.25% |
03.04.2024 | 1,010.950 | 1,010.950 | 1,010.950 | 1,010.950 | -0.12% |
02.04.2024 | 1,012.120 | 1,012.120 | 1,012.120 | 1,012.120 | -0.29% |
29.03.2024 | 1,015.080 | 1,015.080 | 1,015.080 | 1,015.080 | 0.00% |
28.03.2024 | 1,015.060 | 1,015.060 | 1,015.060 | 1,015.060 | -0.07% |
Máximo: 1,015.080 | Mínimo: 1,006.720 | Diferencia: 8.360 | Promedio: 1,011.176 | % var.: -0.890 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores