Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.09.2024 | 1,094.960 | 1,094.960 | 1,094.960 | 1,094.960 | 0.32% |
09.09.2024 | 1,091.480 | 1,091.480 | 1,091.480 | 1,091.480 | -0.05% |
06.09.2024 | 1,092.010 | 1,092.010 | 1,092.010 | 1,092.010 | 0.35% |
05.09.2024 | 1,088.170 | 1,088.170 | 1,088.170 | 1,088.170 | -0.11% |
04.09.2024 | 1,089.380 | 1,089.380 | 1,089.380 | 1,089.380 | -0.08% |
03.09.2024 | 1,090.220 | 1,090.220 | 1,090.220 | 1,090.220 | 0.77% |
02.09.2024 | 1,081.870 | 1,081.870 | 1,081.870 | 1,081.870 | -0.51% |
30.08.2024 | 1,087.410 | 1,087.410 | 1,087.410 | 1,087.410 | 0.03% |
29.08.2024 | 1,087.120 | 1,087.120 | 1,087.120 | 1,087.120 | -0.29% |
28.08.2024 | 1,090.320 | 1,090.320 | 1,090.320 | 1,090.320 | 0.66% |
27.08.2024 | 1,083.180 | 1,083.180 | 1,083.180 | 1,083.180 | 0.24% |
26.08.2024 | 1,080.550 | 1,080.550 | 1,080.550 | 1,080.550 | 0.10% |
23.08.2024 | 1,079.460 | 1,079.460 | 1,079.460 | 1,079.460 | -0.07% |
22.08.2024 | 1,080.220 | 1,080.220 | 1,080.220 | 1,080.220 | -0.05% |
21.08.2024 | 1,080.810 | 1,080.810 | 1,080.810 | 1,080.810 | 0.27% |
20.08.2024 | 1,077.850 | 1,077.850 | 1,077.850 | 1,077.850 | 0.53% |
19.08.2024 | 1,072.140 | 1,072.140 | 1,072.140 | 1,072.140 | 0.08% |
16.08.2024 | 1,071.300 | 1,071.300 | 1,071.300 | 1,071.300 | 0.40% |
15.08.2024 | 1,067.040 | 1,067.040 | 1,067.040 | 1,067.040 | -0.72% |
14.08.2024 | 1,074.740 | 1,074.740 | 1,074.740 | 1,074.740 | -0.47% |
13.08.2024 | 1,079.790 | 1,079.790 | 1,079.790 | 1,079.790 | 0.34% |
12.08.2024 | 1,076.110 | 1,076.110 | 1,076.110 | 1,076.110 | -0.35% |
09.08.2024 | 1,079.900 | 1,079.900 | 1,079.900 | 1,079.900 | -0.09% |
08.08.2024 | 1,080.870 | 1,080.870 | 1,080.870 | 1,080.870 | 0.33% |
07.08.2024 | 1,077.320 | 1,077.320 | 1,077.320 | 1,077.320 | -1.84% |
06.08.2024 | 1,097.510 | 1,097.510 | 1,097.510 | 1,097.510 | -0.16% |
05.08.2024 | 1,099.250 | 1,099.250 | 1,099.250 | 1,099.250 | 0.80% |
02.08.2024 | 1,090.550 | 1,090.550 | 1,090.550 | 1,090.550 | 2.01% |
31.07.2024 | 1,069.080 | 1,069.080 | 1,069.080 | 1,069.080 | 0.76% |
30.07.2024 | 1,060.970 | 1,060.970 | 1,060.970 | 1,060.970 | -3.10% |
Máximo: 1,099.250 | Mínimo: 1,060.970 | Diferencia: 38.280 | Promedio: 1,082.386 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores