Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 1,016.590 | 1,016.590 | 1,016.590 | 1,016.590 | 0.37% |
26.04.2024 | 1,012.860 | 1,012.860 | 1,012.860 | 1,012.860 | 0.59% |
25.04.2024 | 1,006.960 | 1,006.960 | 1,006.960 | 1,006.960 | -0.29% |
24.04.2024 | 1,009.850 | 1,009.850 | 1,009.850 | 1,009.850 | -0.53% |
23.04.2024 | 1,015.260 | 1,015.260 | 1,015.260 | 1,015.260 | -0.31% |
22.04.2024 | 1,018.460 | 1,018.460 | 1,018.460 | 1,018.460 | 0.17% |
19.04.2024 | 1,016.720 | 1,016.720 | 1,016.720 | 1,016.720 | 0.06% |
18.04.2024 | 1,016.080 | 1,016.080 | 1,016.080 | 1,016.080 | -0.08% |
17.04.2024 | 1,016.880 | 1,016.880 | 1,016.880 | 1,016.880 | 0.10% |
16.04.2024 | 1,015.890 | 1,015.890 | 1,015.890 | 1,015.890 | -0.55% |
15.04.2024 | 1,021.540 | 1,021.540 | 1,021.540 | 1,021.540 | -0.50% |
12.04.2024 | 1,026.670 | 1,026.670 | 1,026.670 | 1,026.670 | 1.09% |
11.04.2024 | 1,015.630 | 1,015.630 | 1,015.630 | 1,015.630 | 0.26% |
10.04.2024 | 1,012.980 | 1,012.980 | 1,012.980 | 1,012.980 | 0.02% |
09.04.2024 | 1,012.780 | 1,012.780 | 1,012.780 | 1,012.780 | 0.36% |
08.04.2024 | 1,009.190 | 1,009.190 | 1,009.190 | 1,009.190 | -0.77% |
05.04.2024 | 1,016.970 | 1,016.970 | 1,016.970 | 1,016.970 | 0.72% |
04.04.2024 | 1,009.720 | 1,009.720 | 1,009.720 | 1,009.720 | -0.02% |
03.04.2024 | 1,009.910 | 1,009.910 | 1,009.910 | 1,009.910 | -0.62% |
02.04.2024 | 1,016.230 | 1,016.230 | 1,016.230 | 1,016.230 | -0.63% |
Máximo: 1,026.670 | Mínimo: 1,006.960 | Diferencia: 19.710 | Promedio: 1,014.858 | % var.: -0.598 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores