Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 1,675.290 | 1,675.290 | 1,675.290 | 1,675.290 | -1.34% |
08.05.2024 | 1,697.960 | 1,697.960 | 1,697.960 | 1,697.960 | 0.77% |
07.05.2024 | 1,685.050 | 1,685.050 | 1,685.050 | 1,685.050 | 2.41% |
03.05.2024 | 1,645.400 | 1,645.400 | 1,645.400 | 1,645.400 | -0.20% |
02.05.2024 | 1,648.730 | 1,648.730 | 1,648.730 | 1,648.730 | -0.32% |
30.04.2024 | 1,654.050 | 1,654.050 | 1,654.050 | 1,654.050 | 0.23% |
29.04.2024 | 1,650.320 | 1,650.320 | 1,650.320 | 1,650.320 | 1.02% |
26.04.2024 | 1,633.690 | 1,633.690 | 1,633.690 | 1,633.690 | 1.20% |
25.04.2024 | 1,614.320 | 1,614.320 | 1,614.320 | 1,614.320 | -1.81% |
24.04.2024 | 1,644.110 | 1,644.110 | 1,644.110 | 1,644.110 | 2.00% |
23.04.2024 | 1,611.900 | 1,611.900 | 1,611.900 | 1,611.900 | -0.21% |
22.04.2024 | 1,615.350 | 1,615.350 | 1,615.350 | 1,615.350 | -3.58% |
09.05.2024 | 1,675.290 | 1,675.290 | 1,675.290 | 1,675.290 | -1.34% |
08.05.2024 | 1,697.960 | 1,697.960 | 1,697.960 | 1,697.960 | 0.77% |
07.05.2024 | 1,685.050 | 1,685.050 | 1,685.050 | 1,685.050 | 2.41% |
03.05.2024 | 1,645.400 | 1,645.400 | 1,645.400 | 1,645.400 | -0.20% |
02.05.2024 | 1,648.730 | 1,648.730 | 1,648.730 | 1,648.730 | -0.32% |
30.04.2024 | 1,654.050 | 1,654.050 | 1,654.050 | 1,654.050 | 0.23% |
29.04.2024 | 1,650.320 | 1,650.320 | 1,650.320 | 1,650.320 | 1.02% |
26.04.2024 | 1,633.690 | 1,633.690 | 1,633.690 | 1,633.690 | 1.20% |
25.04.2024 | 1,614.320 | 1,614.320 | 1,614.320 | 1,614.320 | -1.81% |
24.04.2024 | 1,644.110 | 1,644.110 | 1,644.110 | 1,644.110 | 2.00% |
23.04.2024 | 1,611.900 | 1,611.900 | 1,611.900 | 1,611.900 | -0.21% |
22.04.2024 | 1,615.350 | 1,615.350 | 1,615.350 | 1,615.350 | 1.24% |
19.04.2024 | 1,595.590 | 1,595.590 | 1,595.590 | 1,595.590 | -1.76% |
18.04.2024 | 1,624.220 | 1,624.220 | 1,624.220 | 1,624.220 | 1.69% |
17.04.2024 | 1,597.160 | 1,597.160 | 1,597.160 | 1,597.160 | -1.00% |
16.04.2024 | 1,613.300 | 1,613.300 | 1,613.300 | 1,613.300 | -2.33% |
15.04.2024 | 1,651.830 | 1,651.830 | 1,651.830 | 1,651.830 | -0.55% |
12.04.2024 | 1,660.910 | 1,660.910 | 1,660.910 | 1,660.910 | -0.87% |
Máximo: 1,697.960 | Mínimo: 1,595.590 | Diferencia: 102.370 | Promedio: 1,643.178 | % var.: -0.016 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores