Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.01.2025 | 207.120 | 207.120 | 207.120 | 207.120 | 1.31% |
30.12.2024 | 204.440 | 204.440 | 204.440 | 204.440 | -0.70% |
27.12.2024 | 205.890 | 205.890 | 205.890 | 205.890 | 0.59% |
23.12.2024 | 204.680 | 204.680 | 204.680 | 204.680 | -0.08% |
20.12.2024 | 204.840 | 204.840 | 204.840 | 204.840 | -0.24% |
19.12.2024 | 205.330 | 205.330 | 205.330 | 205.330 | -1.55% |
18.12.2024 | 208.570 | 208.570 | 208.570 | 208.570 | 0.39% |
17.12.2024 | 207.750 | 207.750 | 207.750 | 207.750 | -0.53% |
16.12.2024 | 208.860 | 208.860 | 208.860 | 208.860 | 0.10% |
13.12.2024 | 208.660 | 208.660 | 208.660 | 208.660 | -1.07% |
12.12.2024 | 210.910 | 210.910 | 210.910 | 210.910 | -0.25% |
11.12.2024 | 211.430 | 211.430 | 211.430 | 211.430 | 2.08% |
02.01.2025 | 207.120 | 207.120 | 207.120 | 207.120 | 1.31% |
30.12.2024 | 204.440 | 204.440 | 204.440 | 204.440 | -0.70% |
27.12.2024 | 205.890 | 205.890 | 205.890 | 205.890 | 0.59% |
23.12.2024 | 204.680 | 204.680 | 204.680 | 204.680 | -0.08% |
20.12.2024 | 204.840 | 204.840 | 204.840 | 204.840 | -0.24% |
19.12.2024 | 205.330 | 205.330 | 205.330 | 205.330 | -1.55% |
18.12.2024 | 208.570 | 208.570 | 208.570 | 208.570 | 0.39% |
17.12.2024 | 207.750 | 207.750 | 207.750 | 207.750 | -0.53% |
16.12.2024 | 208.860 | 208.860 | 208.860 | 208.860 | 0.10% |
13.12.2024 | 208.660 | 208.660 | 208.660 | 208.660 | -1.07% |
12.12.2024 | 210.910 | 210.910 | 210.910 | 210.910 | -0.25% |
11.12.2024 | 211.430 | 211.430 | 211.430 | 211.430 | 0.23% |
10.12.2024 | 210.940 | 210.940 | 210.940 | 210.940 | 0.53% |
09.12.2024 | 209.820 | 209.820 | 209.820 | 209.820 | -0.92% |
06.12.2024 | 211.760 | 211.760 | 211.760 | 211.760 | 0.34% |
05.12.2024 | 211.050 | 211.050 | 211.050 | 211.050 | -0.69% |
04.12.2024 | 212.510 | 212.510 | 212.510 | 212.510 | 0.73% |
03.12.2024 | 210.970 | 210.970 | 210.970 | 210.970 | 0.00% |
Máximo: 212.510 | Mínimo: 204.440 | Diferencia: 8.070 | Promedio: 208.134 | % var.: -1.825 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores