Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.12.2024 | 139.210 | 139.210 | 139.210 | 139.210 | 0.28% |
29.11.2024 | 138.820 | 138.820 | 138.820 | 138.820 | 0.01% |
28.11.2024 | 138.800 | 138.800 | 138.800 | 138.800 | 0.01% |
27.11.2024 | 138.790 | 138.790 | 138.790 | 138.790 | 0.02% |
26.11.2024 | 138.760 | 138.760 | 138.760 | 138.760 | 0.15% |
25.11.2024 | 138.550 | 138.550 | 138.550 | 138.550 | 0.18% |
22.11.2024 | 138.300 | 138.300 | 138.300 | 138.300 | 0.07% |
21.11.2024 | 138.200 | 138.200 | 138.200 | 138.200 | -0.08% |
20.11.2024 | 138.310 | 138.310 | 138.310 | 138.310 | 0.13% |
19.11.2024 | 138.130 | 138.130 | 138.130 | 138.130 | -0.06% |
18.11.2024 | 138.210 | 138.210 | 138.210 | 138.210 | 0.01% |
15.11.2024 | 138.190 | 138.190 | 138.190 | 138.190 | -0.04% |
14.11.2024 | 138.250 | 138.250 | 138.250 | 138.250 | 0.01% |
13.11.2024 | 138.230 | 138.230 | 138.230 | 138.230 | -0.01% |
12.11.2024 | 138.240 | 138.240 | 138.240 | 138.240 | -0.01% |
11.11.2024 | 138.260 | 138.260 | 138.260 | 138.260 | 0.13% |
08.11.2024 | 138.080 | 138.080 | 138.080 | 138.080 | 0.15% |
07.11.2024 | 137.880 | 137.880 | 137.880 | 137.880 | 0.04% |
06.11.2024 | 137.820 | 137.820 | 137.820 | 137.820 | 0.07% |
05.11.2024 | 137.720 | 137.720 | 137.720 | 137.720 | -0.03% |
04.11.2024 | 137.760 | 137.760 | 137.760 | 137.760 | 0.01% |
01.11.2024 | 137.750 | 137.750 | 137.750 | 137.750 | -0.09% |
31.10.2024 | 137.880 | 137.880 | 137.880 | 137.880 | -0.13% |
30.10.2024 | 138.060 | 138.060 | 138.060 | 138.060 | -0.83% |
02.12.2024 | 139.210 | 139.210 | 139.210 | 139.210 | 0.28% |
29.11.2024 | 138.820 | 138.820 | 138.820 | 138.820 | 0.01% |
28.11.2024 | 138.800 | 138.800 | 138.800 | 138.800 | 0.01% |
27.11.2024 | 138.790 | 138.790 | 138.790 | 138.790 | 0.02% |
26.11.2024 | 138.760 | 138.760 | 138.760 | 138.760 | 0.15% |
25.11.2024 | 138.550 | 138.550 | 138.550 | 138.550 | 0.18% |
Máximo: 139.210 | Mínimo: 137.720 | Diferencia: 1.490 | Promedio: 138.371 | % var.: 0.658 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores