Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,125.261 | 1,125.261 | 1,125.261 | 1,125.261 | 0.03% |
30.04.2024 | 1,124.885 | 1,124.885 | 1,124.885 | 1,124.885 | 0.02% |
29.04.2024 | 1,124.651 | 1,124.651 | 1,124.651 | 1,124.651 | 0.04% |
26.04.2024 | 1,124.149 | 1,124.149 | 1,124.149 | 1,124.149 | 0.02% |
25.04.2024 | 1,123.951 | 1,123.951 | 1,123.951 | 1,123.951 | 0.02% |
24.04.2024 | 1,123.690 | 1,123.690 | 1,123.690 | 1,123.690 | 0.02% |
23.04.2024 | 1,123.447 | 1,123.447 | 1,123.447 | 1,123.447 | 0.02% |
22.04.2024 | 1,123.243 | 1,123.243 | 1,123.243 | 1,123.243 | 0.04% |
19.04.2024 | 1,122.740 | 1,122.740 | 1,122.740 | 1,122.740 | 0.02% |
18.04.2024 | 1,122.555 | 1,122.555 | 1,122.555 | 1,122.555 | 0.02% |
17.04.2024 | 1,122.332 | 1,122.332 | 1,122.332 | 1,122.332 | 0.02% |
16.04.2024 | 1,122.121 | 1,122.121 | 1,122.121 | 1,122.121 | 0.00% |
15.04.2024 | 1,122.073 | 1,122.073 | 1,122.073 | 1,122.073 | 0.06% |
12.04.2024 | 1,121.398 | 1,121.398 | 1,121.398 | 1,121.398 | 0.02% |
11.04.2024 | 1,121.144 | 1,121.144 | 1,121.144 | 1,121.144 | 0.03% |
10.04.2024 | 1,120.762 | 1,120.762 | 1,120.762 | 1,120.762 | 0.02% |
09.04.2024 | 1,120.494 | 1,120.494 | 1,120.494 | 1,120.494 | 0.03% |
08.04.2024 | 1,120.200 | 1,120.200 | 1,120.200 | 1,120.200 | 0.05% |
05.04.2024 | 1,119.679 | 1,119.679 | 1,119.679 | 1,119.679 | 0.02% |
04.04.2024 | 1,119.472 | 1,119.472 | 1,119.472 | 1,119.472 | 0.03% |
Máximo: 1,125.261 | Mínimo: 1,119.472 | Diferencia: 5.789 | Promedio: 1,122.412 | % var.: 0.548 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores