Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 13,934.360 | 13,934.360 | 13,934.360 | 13,934.360 | -0.01% |
21.06.2024 | 13,935.970 | 13,935.970 | 13,935.970 | 13,935.970 | -0.08% |
20.06.2024 | 13,947.780 | 13,947.780 | 13,947.780 | 13,947.780 | 0.63% |
18.06.2024 | 13,859.970 | 13,859.970 | 13,859.970 | 13,859.970 | -0.17% |
17.06.2024 | 13,883.230 | 13,883.230 | 13,883.230 | 13,883.230 | 0.45% |
14.06.2024 | 13,820.950 | 13,820.950 | 13,820.950 | 13,820.950 | -0.79% |
13.06.2024 | 13,930.880 | 13,930.880 | 13,930.880 | 13,930.880 | -0.17% |
12.06.2024 | 13,954.150 | 13,954.150 | 13,954.150 | 13,954.150 | -0.28% |
11.06.2024 | 13,993.120 | 13,993.120 | 13,993.120 | 13,993.120 | -0.32% |
10.06.2024 | 14,037.490 | 14,037.490 | 14,037.490 | 14,037.490 | 0.06% |
07.06.2024 | 14,028.940 | 14,028.940 | 14,028.940 | 14,028.940 | -0.06% |
06.06.2024 | 14,036.860 | 14,036.860 | 14,036.860 | 14,036.860 | 0.36% |
05.06.2024 | 13,986.430 | 13,986.430 | 13,986.430 | 13,986.430 | 0.00% |
04.06.2024 | 13,986.340 | 13,986.340 | 13,986.340 | 13,986.340 | -0.83% |
03.06.2024 | 14,103.450 | 14,103.450 | 14,103.450 | 14,103.450 | -0.47% |
31.05.2024 | 14,169.350 | 14,169.350 | 14,169.350 | 14,169.350 | -0.22% |
30.05.2024 | 14,201.300 | 14,201.300 | 14,201.300 | 14,201.300 | -0.59% |
29.05.2024 | 14,285.080 | 14,285.080 | 14,285.080 | 14,285.080 | 0.46% |
28.05.2024 | 14,220.360 | 14,220.360 | 14,220.360 | 14,220.360 | 0.44% |
Máximo: 14,285.080 | Mínimo: 13,820.950 | Diferencia: 464.130 | Promedio: 14,016.632 | % var.: -1.577 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores