Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.08.2024 | 69.610 | 69.610 | 69.610 | 69.610 | 0.01% |
29.08.2024 | 69.600 | 69.600 | 69.600 | 69.600 | -1.32% |
28.08.2024 | 70.530 | 70.530 | 70.530 | 70.530 | 2.56% |
27.08.2024 | 68.770 | 68.770 | 68.770 | 68.770 | -0.01% |
26.08.2024 | 68.780 | 68.780 | 68.780 | 68.780 | 0.01% |
23.08.2024 | 68.770 | 68.770 | 68.770 | 68.770 | -0.59% |
22.08.2024 | 69.180 | 69.180 | 69.180 | 69.180 | 0.42% |
21.08.2024 | 68.890 | 68.890 | 68.890 | 68.890 | 0.15% |
20.08.2024 | 68.790 | 68.790 | 68.790 | 68.790 | 0.01% |
19.08.2024 | 68.780 | 68.780 | 68.780 | 68.780 | -0.19% |
16.08.2024 | 68.910 | 68.910 | 68.910 | 68.910 | 0.85% |
14.08.2024 | 68.330 | 68.330 | 68.330 | 68.330 | -0.48% |
13.08.2024 | 68.660 | 68.660 | 68.660 | 68.660 | 1.15% |
12.08.2024 | 67.880 | 67.880 | 67.880 | 67.880 | 1.04% |
09.08.2024 | 67.180 | 67.180 | 67.180 | 67.180 | 0.09% |
08.08.2024 | 67.120 | 67.120 | 67.120 | 67.120 | 1.56% |
07.08.2024 | 66.090 | 66.090 | 66.090 | 66.090 | 0.73% |
06.08.2024 | 65.610 | 65.610 | 65.610 | 65.610 | -1.20% |
05.08.2024 | 66.410 | 66.410 | 66.410 | 66.410 | -1.34% |
02.08.2024 | 67.310 | 67.310 | 67.310 | 67.310 | -1.56% |
01.08.2024 | 68.380 | 68.380 | 68.380 | 68.380 | 2.01% |
31.07.2024 | 67.030 | 67.030 | 67.030 | 67.030 | 0.24% |
30.07.2024 | 66.870 | 66.870 | 66.870 | 66.870 | -0.68% |
29.07.2024 | 67.330 | 67.330 | 67.330 | 67.330 | -0.47% |
26.07.2024 | 67.650 | 67.650 | 67.650 | 67.650 | -0.56% |
25.07.2024 | 68.030 | 68.030 | 68.030 | 68.030 | -0.28% |
24.07.2024 | 68.220 | 68.220 | 68.220 | 68.220 | -1.00% |
23.07.2024 | 68.910 | 68.910 | 68.910 | 68.910 | 0.42% |
22.07.2024 | 68.620 | 68.620 | 68.620 | 68.620 | -1.89% |
19.07.2024 | 69.940 | 69.940 | 69.940 | 69.940 | 0.47% |
Máximo: 70.530 | Mínimo: 65.610 | Diferencia: 4.920 | Promedio: 68.206 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores