Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.01.2025 | 120.940 | 120.940 | 120.940 | 120.940 | -0.17% |
08.01.2025 | 121.150 | 121.150 | 121.150 | 121.150 | -0.09% |
07.01.2025 | 121.260 | 121.260 | 121.260 | 121.260 | -0.07% |
06.01.2025 | 121.340 | 121.340 | 121.340 | 121.340 | -0.22% |
03.01.2025 | 121.610 | 121.610 | 121.610 | 121.610 | -0.25% |
02.01.2025 | 121.910 | 121.910 | 121.910 | 121.910 | 0.33% |
30.12.2024 | 121.510 | 121.510 | 121.510 | 121.510 | 0.00% |
27.12.2024 | 121.510 | 121.510 | 121.510 | 121.510 | -0.26% |
23.12.2024 | 121.830 | 121.830 | 121.830 | 121.830 | -0.01% |
20.12.2024 | 121.840 | 121.840 | 121.840 | 121.840 | -2.68% |
19.12.2024 | 125.200 | 125.200 | 125.200 | 125.200 | -0.25% |
18.12.2024 | 125.520 | 125.520 | 125.520 | 125.520 | 3.79% |
09.01.2025 | 120.940 | 120.940 | 120.940 | 120.940 | -0.17% |
08.01.2025 | 121.150 | 121.150 | 121.150 | 121.150 | -0.09% |
07.01.2025 | 121.260 | 121.260 | 121.260 | 121.260 | -0.07% |
06.01.2025 | 121.340 | 121.340 | 121.340 | 121.340 | -0.22% |
03.01.2025 | 121.610 | 121.610 | 121.610 | 121.610 | -0.25% |
02.01.2025 | 121.910 | 121.910 | 121.910 | 121.910 | 0.33% |
30.12.2024 | 121.510 | 121.510 | 121.510 | 121.510 | 0.00% |
27.12.2024 | 121.510 | 121.510 | 121.510 | 121.510 | -0.26% |
23.12.2024 | 121.830 | 121.830 | 121.830 | 121.830 | -0.01% |
20.12.2024 | 121.840 | 121.840 | 121.840 | 121.840 | -2.68% |
19.12.2024 | 125.200 | 125.200 | 125.200 | 125.200 | -0.25% |
18.12.2024 | 125.520 | 125.520 | 125.520 | 125.520 | -0.03% |
17.12.2024 | 125.560 | 125.560 | 125.560 | 125.560 | -0.02% |
16.12.2024 | 125.580 | 125.580 | 125.580 | 125.580 | -0.07% |
13.12.2024 | 125.670 | 125.670 | 125.670 | 125.670 | -0.28% |
12.12.2024 | 126.020 | 126.020 | 126.020 | 126.020 | -0.11% |
11.12.2024 | 126.160 | 126.160 | 126.160 | 126.160 | 0.08% |
10.12.2024 | 126.060 | 126.060 | 126.060 | 126.060 | 0.05% |
Máximo: 126.160 | Mínimo: 120.940 | Diferencia: 5.220 | Promedio: 122.876 | % var.: -4.016 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores