Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.12.2024 | 105.910 | 105.910 | 105.910 | 105.910 | -0.17% |
27.12.2024 | 106.090 | 106.090 | 106.090 | 106.090 | 0.26% |
23.12.2024 | 105.820 | 105.820 | 105.820 | 105.820 | 0.13% |
20.12.2024 | 105.680 | 105.680 | 105.680 | 105.680 | -0.11% |
19.12.2024 | 105.800 | 105.800 | 105.800 | 105.800 | -0.51% |
18.12.2024 | 106.340 | 106.340 | 106.340 | 106.340 | -0.02% |
17.12.2024 | 106.360 | 106.360 | 106.360 | 106.360 | 0.00% |
16.12.2024 | 106.360 | 106.360 | 106.360 | 106.360 | -0.19% |
13.12.2024 | 106.560 | 106.560 | 106.560 | 106.560 | -0.27% |
12.12.2024 | 106.850 | 106.850 | 106.850 | 106.850 | 0.11% |
11.12.2024 | 106.730 | 106.730 | 106.730 | 106.730 | -0.02% |
10.12.2024 | 106.750 | 106.750 | 106.750 | 106.750 | 0.79% |
30.12.2024 | 105.910 | 105.910 | 105.910 | 105.910 | -0.17% |
27.12.2024 | 106.090 | 106.090 | 106.090 | 106.090 | 0.26% |
23.12.2024 | 105.820 | 105.820 | 105.820 | 105.820 | 0.13% |
20.12.2024 | 105.680 | 105.680 | 105.680 | 105.680 | -0.11% |
19.12.2024 | 105.800 | 105.800 | 105.800 | 105.800 | -0.51% |
18.12.2024 | 106.340 | 106.340 | 106.340 | 106.340 | -0.02% |
17.12.2024 | 106.360 | 106.360 | 106.360 | 106.360 | 0.00% |
16.12.2024 | 106.360 | 106.360 | 106.360 | 106.360 | -0.19% |
13.12.2024 | 106.560 | 106.560 | 106.560 | 106.560 | -0.27% |
12.12.2024 | 106.850 | 106.850 | 106.850 | 106.850 | 0.11% |
11.12.2024 | 106.730 | 106.730 | 106.730 | 106.730 | -0.02% |
10.12.2024 | 106.750 | 106.750 | 106.750 | 106.750 | -0.08% |
09.12.2024 | 106.840 | 106.840 | 106.840 | 106.840 | 0.07% |
06.12.2024 | 106.770 | 106.770 | 106.770 | 106.770 | -0.22% |
05.12.2024 | 107.010 | 107.010 | 107.010 | 107.010 | 0.18% |
04.12.2024 | 106.820 | 106.820 | 106.820 | 106.820 | 0.04% |
03.12.2024 | 106.780 | 106.780 | 106.780 | 106.780 | 0.07% |
02.12.2024 | 106.710 | 106.710 | 106.710 | 106.710 | 0.15% |
Máximo: 107.010 | Mínimo: 105.680 | Diferencia: 1.330 | Promedio: 106.381 | % var.: -0.601 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores