Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 76.590 | 76.590 | 76.590 | 76.590 | -0.27% |
31.05.2024 | 76.800 | 76.800 | 76.800 | 76.800 | -1.01% |
29.05.2024 | 77.580 | 77.580 | 77.580 | 77.580 | 0.13% |
28.05.2024 | 77.480 | 77.480 | 77.480 | 77.480 | 0.26% |
27.05.2024 | 77.280 | 77.280 | 77.280 | 77.280 | -0.69% |
24.05.2024 | 77.820 | 77.820 | 77.820 | 77.820 | 0.32% |
23.05.2024 | 77.570 | 77.570 | 77.570 | 77.570 | 0.01% |
22.05.2024 | 77.560 | 77.560 | 77.560 | 77.560 | 0.01% |
21.05.2024 | 77.550 | 77.550 | 77.550 | 77.550 | -0.15% |
17.05.2024 | 77.670 | 77.670 | 77.670 | 77.670 | 0.60% |
16.05.2024 | 77.210 | 77.210 | 77.210 | 77.210 | 0.30% |
15.05.2024 | 76.980 | 76.980 | 76.980 | 76.980 | 0.51% |
03.06.2024 | 76.590 | 76.590 | 76.590 | 76.590 | -0.27% |
31.05.2024 | 76.800 | 76.800 | 76.800 | 76.800 | -1.01% |
29.05.2024 | 77.580 | 77.580 | 77.580 | 77.580 | 0.13% |
28.05.2024 | 77.480 | 77.480 | 77.480 | 77.480 | 0.26% |
27.05.2024 | 77.280 | 77.280 | 77.280 | 77.280 | -0.69% |
24.05.2024 | 77.820 | 77.820 | 77.820 | 77.820 | 0.32% |
23.05.2024 | 77.570 | 77.570 | 77.570 | 77.570 | 0.01% |
22.05.2024 | 77.560 | 77.560 | 77.560 | 77.560 | 0.01% |
21.05.2024 | 77.550 | 77.550 | 77.550 | 77.550 | -0.15% |
17.05.2024 | 77.670 | 77.670 | 77.670 | 77.670 | 0.60% |
16.05.2024 | 77.210 | 77.210 | 77.210 | 77.210 | 0.30% |
15.05.2024 | 76.980 | 76.980 | 76.980 | 76.980 | -0.10% |
14.05.2024 | 77.060 | 77.060 | 77.060 | 77.060 | 0.03% |
13.05.2024 | 77.040 | 77.040 | 77.040 | 77.040 | 0.67% |
10.05.2024 | 76.530 | 76.530 | 76.530 | 76.530 | 0.00% |
08.05.2024 | 76.530 | 76.530 | 76.530 | 76.530 | 0.80% |
07.05.2024 | 75.920 | 75.920 | 75.920 | 75.920 | 0.50% |
06.05.2024 | 75.540 | 75.540 | 75.540 | 75.540 | 0.51% |
Máximo: 77.820 | Mínimo: 75.540 | Diferencia: 2.280 | Promedio: 77.160 | % var.: 1.903 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores