Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 75.730 | 75.730 | 75.730 | 75.730 | -0.28% |
31.05.2024 | 75.940 | 75.940 | 75.940 | 75.940 | -1.00% |
29.05.2024 | 76.710 | 76.710 | 76.710 | 76.710 | 0.13% |
28.05.2024 | 76.610 | 76.610 | 76.610 | 76.610 | 0.26% |
27.05.2024 | 76.410 | 76.410 | 76.410 | 76.410 | -0.70% |
24.05.2024 | 76.950 | 76.950 | 76.950 | 76.950 | 0.33% |
23.05.2024 | 76.700 | 76.700 | 76.700 | 76.700 | 0.01% |
22.05.2024 | 76.690 | 76.690 | 76.690 | 76.690 | 0.01% |
21.05.2024 | 76.680 | 76.680 | 76.680 | 76.680 | -0.16% |
17.05.2024 | 76.800 | 76.800 | 76.800 | 76.800 | 0.59% |
16.05.2024 | 76.350 | 76.350 | 76.350 | 76.350 | 0.30% |
15.05.2024 | 76.120 | 76.120 | 76.120 | 76.120 | 0.51% |
03.06.2024 | 75.730 | 75.730 | 75.730 | 75.730 | -0.28% |
31.05.2024 | 75.940 | 75.940 | 75.940 | 75.940 | -1.00% |
29.05.2024 | 76.710 | 76.710 | 76.710 | 76.710 | 0.13% |
28.05.2024 | 76.610 | 76.610 | 76.610 | 76.610 | 0.26% |
27.05.2024 | 76.410 | 76.410 | 76.410 | 76.410 | -0.70% |
24.05.2024 | 76.950 | 76.950 | 76.950 | 76.950 | 0.33% |
23.05.2024 | 76.700 | 76.700 | 76.700 | 76.700 | 0.01% |
22.05.2024 | 76.690 | 76.690 | 76.690 | 76.690 | 0.01% |
21.05.2024 | 76.680 | 76.680 | 76.680 | 76.680 | -0.16% |
17.05.2024 | 76.800 | 76.800 | 76.800 | 76.800 | 0.59% |
16.05.2024 | 76.350 | 76.350 | 76.350 | 76.350 | 0.30% |
15.05.2024 | 76.120 | 76.120 | 76.120 | 76.120 | -0.09% |
14.05.2024 | 76.190 | 76.190 | 76.190 | 76.190 | 0.03% |
13.05.2024 | 76.170 | 76.170 | 76.170 | 76.170 | 0.65% |
10.05.2024 | 75.680 | 75.680 | 75.680 | 75.680 | 0.01% |
08.05.2024 | 75.670 | 75.670 | 75.670 | 75.670 | 0.80% |
07.05.2024 | 75.070 | 75.070 | 75.070 | 75.070 | 0.50% |
06.05.2024 | 74.700 | 74.700 | 74.700 | 74.700 | 0.51% |
Máximo: 76.950 | Mínimo: 74.700 | Diferencia: 2.250 | Promedio: 76.295 | % var.: 1.897 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores