Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 7,476.923 | 7,476.923 | 7,476.923 | 7,476.923 | 1.52% |
16.05.2024 | 7,365.021 | 7,365.021 | 7,365.021 | 7,365.021 | -1.13% |
15.05.2024 | 7,448.993 | 7,448.993 | 7,448.993 | 7,448.993 | 1.08% |
14.05.2024 | 7,369.401 | 7,369.401 | 7,369.401 | 7,369.401 | 0.72% |
13.05.2024 | 7,316.820 | 7,316.820 | 7,316.820 | 7,316.820 | -0.54% |
10.05.2024 | 7,356.672 | 7,356.672 | 7,356.672 | 7,356.672 | 0.69% |
08.05.2024 | 7,306.607 | 7,306.607 | 7,306.607 | 7,306.607 | 0.45% |
07.05.2024 | 7,274.175 | 7,274.175 | 7,274.175 | 7,274.175 | 0.48% |
06.05.2024 | 7,239.525 | 7,239.525 | 7,239.525 | 7,239.525 | 1.25% |
03.05.2024 | 7,150.018 | 7,150.018 | 7,150.018 | 7,150.018 | -0.74% |
02.05.2024 | 7,203.174 | 7,203.174 | 7,203.174 | 7,203.174 | 0.81% |
30.04.2024 | 7,144.947 | 7,144.947 | 7,144.947 | 7,144.947 | -4.44% |
21.05.2024 | 7,476.923 | 7,476.923 | 7,476.923 | 7,476.923 | 1.52% |
16.05.2024 | 7,365.021 | 7,365.021 | 7,365.021 | 7,365.021 | -1.13% |
15.05.2024 | 7,448.993 | 7,448.993 | 7,448.993 | 7,448.993 | 1.08% |
14.05.2024 | 7,369.401 | 7,369.401 | 7,369.401 | 7,369.401 | 0.72% |
13.05.2024 | 7,316.820 | 7,316.820 | 7,316.820 | 7,316.820 | -0.54% |
10.05.2024 | 7,356.672 | 7,356.672 | 7,356.672 | 7,356.672 | 0.69% |
08.05.2024 | 7,306.607 | 7,306.607 | 7,306.607 | 7,306.607 | 0.45% |
07.05.2024 | 7,274.175 | 7,274.175 | 7,274.175 | 7,274.175 | 0.48% |
06.05.2024 | 7,239.525 | 7,239.525 | 7,239.525 | 7,239.525 | 1.25% |
03.05.2024 | 7,150.018 | 7,150.018 | 7,150.018 | 7,150.018 | -0.74% |
02.05.2024 | 7,203.174 | 7,203.174 | 7,203.174 | 7,203.174 | 0.81% |
30.04.2024 | 7,144.947 | 7,144.947 | 7,144.947 | 7,144.947 | -0.73% |
29.04.2024 | 7,197.682 | 7,197.682 | 7,197.682 | 7,197.682 | -0.56% |
26.04.2024 | 7,238.303 | 7,238.303 | 7,238.303 | 7,238.303 | 1.70% |
25.04.2024 | 7,117.140 | 7,117.140 | 7,117.140 | 7,117.140 | -0.64% |
24.04.2024 | 7,163.247 | 7,163.247 | 7,163.247 | 7,163.247 | 0.16% |
23.04.2024 | 7,151.841 | 7,151.841 | 7,151.841 | 7,151.841 | 1.03% |
22.04.2024 | 7,079.259 | 7,079.259 | 7,079.259 | 7,079.259 | 1.38% |
Máximo: 7,476.923 | Mínimo: 7,079.259 | Diferencia: 397.664 | Promedio: 7,275.068 | % var.: 7.074 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores