Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 4,079.980 | 4,079.980 | 4,079.980 | 4,079.980 | -0.62% |
24.04.2024 | 4,105.300 | 4,105.300 | 4,105.300 | 4,105.300 | 0.14% |
23.04.2024 | 4,099.370 | 4,099.370 | 4,099.370 | 4,099.370 | 0.66% |
22.04.2024 | 4,072.330 | 4,072.330 | 4,072.330 | 4,072.330 | 0.96% |
19.04.2024 | 4,033.440 | 4,033.440 | 4,033.440 | 4,033.440 | -0.69% |
18.04.2024 | 4,061.650 | 4,061.650 | 4,061.650 | 4,061.650 | -0.24% |
17.04.2024 | 4,071.610 | 4,071.610 | 4,071.610 | 4,071.610 | -0.51% |
16.04.2024 | 4,092.410 | 4,092.410 | 4,092.410 | 4,092.410 | -0.71% |
15.04.2024 | 4,121.740 | 4,121.740 | 4,121.740 | 4,121.740 | -0.83% |
12.04.2024 | 4,156.200 | 4,156.200 | 4,156.200 | 4,156.200 | -0.53% |
11.04.2024 | 4,178.350 | 4,178.350 | 4,178.350 | 4,178.350 | 0.80% |
10.04.2024 | 4,145.160 | 4,145.160 | 4,145.160 | 4,145.160 | -0.20% |
09.04.2024 | 4,153.410 | 4,153.410 | 4,153.410 | 4,153.410 | 0.11% |
08.04.2024 | 4,149.040 | 4,149.040 | 4,149.040 | 4,149.040 | -0.07% |
05.04.2024 | 4,151.940 | 4,151.940 | 4,151.940 | 4,151.940 | 0.86% |
04.04.2024 | 4,116.620 | 4,116.620 | 4,116.620 | 4,116.620 | -1.14% |
03.04.2024 | 4,164.210 | 4,164.210 | 4,164.210 | 4,164.210 | -0.29% |
02.04.2024 | 4,176.460 | 4,176.460 | 4,176.460 | 4,176.460 | -0.92% |
28.03.2024 | 4,215.260 | 4,215.260 | 4,215.260 | 4,215.260 | 0.32% |
27.03.2024 | 4,201.850 | 4,201.850 | 4,201.850 | 4,201.850 | 0.78% |
Máximo: 4,215.260 | Mínimo: 4,033.440 | Diferencia: 181.820 | Promedio: 4,127.317 | % var.: -2.139 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores