Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.01.2025 | 4,877.510 | 4,877.510 | 4,877.510 | 4,877.510 | -0.69% |
17.01.2025 | 4,911.460 | 4,911.460 | 4,911.460 | 4,911.460 | 0.81% |
16.01.2025 | 4,871.980 | 4,871.980 | 4,871.980 | 4,871.980 | 0.02% |
15.01.2025 | 4,870.900 | 4,870.900 | 4,870.900 | 4,870.900 | 1.52% |
14.01.2025 | 4,798.100 | 4,798.100 | 4,798.100 | 4,798.100 | -0.63% |
13.01.2025 | 4,828.560 | 4,828.560 | 4,828.560 | 4,828.560 | 0.43% |
10.01.2025 | 4,807.810 | 4,807.810 | 4,807.810 | 4,807.810 | -1.07% |
09.01.2025 | 4,860.020 | 4,860.020 | 4,860.020 | 4,860.020 | 0.04% |
08.01.2025 | 4,858.160 | 4,858.160 | 4,858.160 | 4,858.160 | 0.61% |
07.01.2025 | 4,828.560 | 4,828.560 | 4,828.560 | 4,828.560 | -0.64% |
06.01.2025 | 4,859.600 | 4,859.600 | 4,859.600 | 4,859.600 | -0.29% |
03.01.2025 | 4,873.910 | 4,873.910 | 4,873.910 | 4,873.910 | -0.07% |
20.01.2025 | 4,877.510 | 4,877.510 | 4,877.510 | 4,877.510 | -0.69% |
17.01.2025 | 4,911.460 | 4,911.460 | 4,911.460 | 4,911.460 | 0.81% |
16.01.2025 | 4,871.980 | 4,871.980 | 4,871.980 | 4,871.980 | 0.02% |
15.01.2025 | 4,870.900 | 4,870.900 | 4,870.900 | 4,870.900 | 1.52% |
14.01.2025 | 4,798.100 | 4,798.100 | 4,798.100 | 4,798.100 | -0.63% |
13.01.2025 | 4,828.560 | 4,828.560 | 4,828.560 | 4,828.560 | 0.43% |
10.01.2025 | 4,807.810 | 4,807.810 | 4,807.810 | 4,807.810 | -1.07% |
09.01.2025 | 4,860.020 | 4,860.020 | 4,860.020 | 4,860.020 | 0.04% |
08.01.2025 | 4,858.160 | 4,858.160 | 4,858.160 | 4,858.160 | 0.61% |
07.01.2025 | 4,828.560 | 4,828.560 | 4,828.560 | 4,828.560 | -0.64% |
06.01.2025 | 4,859.600 | 4,859.600 | 4,859.600 | 4,859.600 | -0.29% |
03.01.2025 | 4,873.910 | 4,873.910 | 4,873.910 | 4,873.910 | 0.78% |
02.01.2025 | 4,836.230 | 4,836.230 | 4,836.230 | 4,836.230 | 0.55% |
31.12.2024 | 4,809.640 | 4,809.640 | 4,809.640 | 4,809.640 | -0.03% |
30.12.2024 | 4,810.980 | 4,810.980 | 4,810.980 | 4,810.980 | -0.64% |
27.12.2024 | 4,841.750 | 4,841.750 | 4,841.750 | 4,841.750 | -0.95% |
24.12.2024 | 4,888.320 | 4,888.320 | 4,888.320 | 4,888.320 | 0.87% |
23.12.2024 | 4,846.370 | 4,846.370 | 4,846.370 | 4,846.370 | 0.60% |
Máximo: 4,911.460 | Mínimo: 4,798.100 | Diferencia: 113.360 | Promedio: 4,850.881 | % var.: 1.246 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores