Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 110.090 | 110.090 | 110.090 | 110.090 | -0.04% |
15.05.2024 | 110.133 | 110.133 | 110.133 | 110.133 | 0.22% |
14.05.2024 | 109.893 | 109.893 | 109.893 | 109.893 | -0.01% |
13.05.2024 | 109.905 | 109.905 | 109.905 | 109.905 | 0.04% |
10.05.2024 | 109.857 | 109.857 | 109.857 | 109.857 | -0.02% |
08.05.2024 | 109.875 | 109.875 | 109.875 | 109.875 | -0.02% |
07.05.2024 | 109.896 | 109.896 | 109.896 | 109.896 | 0.02% |
06.05.2024 | 109.871 | 109.871 | 109.871 | 109.871 | 0.07% |
03.05.2024 | 109.791 | 109.791 | 109.791 | 109.791 | 0.19% |
02.05.2024 | 109.580 | 109.580 | 109.580 | 109.580 | 0.14% |
30.04.2024 | 109.429 | 109.429 | 109.429 | 109.429 | -0.10% |
29.04.2024 | 109.538 | 109.538 | 109.538 | 109.538 | 0.12% |
26.04.2024 | 109.408 | 109.408 | 109.408 | 109.408 | -0.62% |
16.05.2024 | 110.090 | 110.090 | 110.090 | 110.090 | -0.04% |
15.05.2024 | 110.133 | 110.133 | 110.133 | 110.133 | 0.22% |
14.05.2024 | 109.893 | 109.893 | 109.893 | 109.893 | -0.01% |
13.05.2024 | 109.905 | 109.905 | 109.905 | 109.905 | 0.04% |
10.05.2024 | 109.857 | 109.857 | 109.857 | 109.857 | -0.02% |
08.05.2024 | 109.875 | 109.875 | 109.875 | 109.875 | -0.02% |
07.05.2024 | 109.896 | 109.896 | 109.896 | 109.896 | 0.02% |
06.05.2024 | 109.871 | 109.871 | 109.871 | 109.871 | 0.07% |
03.05.2024 | 109.791 | 109.791 | 109.791 | 109.791 | 0.19% |
02.05.2024 | 109.580 | 109.580 | 109.580 | 109.580 | 0.14% |
30.04.2024 | 109.429 | 109.429 | 109.429 | 109.429 | -0.10% |
29.04.2024 | 109.538 | 109.538 | 109.538 | 109.538 | 0.12% |
26.04.2024 | 109.408 | 109.408 | 109.408 | 109.408 | 0.04% |
25.04.2024 | 109.361 | 109.361 | 109.361 | 109.361 | -0.07% |
24.04.2024 | 109.442 | 109.442 | 109.442 | 109.442 | -0.09% |
23.04.2024 | 109.546 | 109.546 | 109.546 | 109.546 | 0.03% |
22.04.2024 | 109.512 | 109.512 | 109.512 | 109.512 | 0.10% |
Máximo: 110.133 | Mínimo: 109.361 | Diferencia: 0.772 | Promedio: 109.746 | % var.: 0.629 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores