Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.12.2024 | 115.940 | 115.940 | 115.940 | 115.940 | -0.29% |
11.12.2024 | 116.280 | 116.280 | 116.280 | 116.280 | -0.45% |
04.12.2024 | 116.810 | 116.810 | 116.810 | 116.810 | 0.66% |
29.11.2024 | 116.040 | 116.040 | 116.040 | 116.040 | 0.32% |
27.11.2024 | 115.670 | 115.670 | 115.670 | 115.670 | 1.19% |
20.11.2024 | 114.310 | 114.310 | 114.310 | 114.310 | -0.29% |
13.11.2024 | 114.640 | 114.640 | 114.640 | 114.640 | -0.09% |
06.11.2024 | 114.740 | 114.740 | 114.740 | 114.740 | 0.72% |
31.10.2024 | 113.920 | 113.920 | 113.920 | 113.920 | -0.76% |
30.10.2024 | 114.790 | 114.790 | 114.790 | 114.790 | 0.06% |
23.10.2024 | 114.720 | 114.720 | 114.720 | 114.720 | -0.12% |
16.10.2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.53% |
09.10.2024 | 114.250 | 114.250 | 114.250 | 114.250 | 0.21% |
02.10.2024 | 114.010 | 114.010 | 114.010 | 114.010 | -0.12% |
30.09.2024 | 114.150 | 114.150 | 114.150 | 114.150 | 0.49% |
25.09.2024 | 113.590 | 113.590 | 113.590 | 113.590 | 0.70% |
18.09.2024 | 112.800 | 112.800 | 112.800 | 112.800 | 0.71% |
11.09.2024 | 112.010 | 112.010 | 112.010 | 112.010 | -0.04% |
04.09.2024 | 112.050 | 112.050 | 112.050 | 112.050 | -1.03% |
30.08.2024 | 113.220 | 113.220 | 113.220 | 113.220 | 0.36% |
28.08.2024 | 112.810 | 112.810 | 112.810 | 112.810 | 0.02% |
21.08.2024 | 112.790 | 112.790 | 112.790 | 112.790 | 0.79% |
14.08.2024 | 111.910 | 111.910 | 111.910 | 111.910 | 1.19% |
07.08.2024 | 110.590 | 110.590 | 110.590 | 110.590 | -1.77% |
31.07.2024 | 112.580 | 112.580 | 112.580 | 112.580 | -2.90% |
18.12.2024 | 115.940 | 115.940 | 115.940 | 115.940 | -0.29% |
11.12.2024 | 116.280 | 116.280 | 116.280 | 116.280 | -0.45% |
04.12.2024 | 116.810 | 116.810 | 116.810 | 116.810 | 0.66% |
29.11.2024 | 116.040 | 116.040 | 116.040 | 116.040 | 0.32% |
27.11.2024 | 115.670 | 115.670 | 115.670 | 115.670 | 1.19% |
Máximo: 116.810 | Mínimo: 110.590 | Diferencia: 6.220 | Promedio: 114.341 | % var.: 1.426 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores