Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 170.470 | 170.470 | 170.470 | 170.470 | -0.51% |
22.05.2024 | 171.350 | 171.350 | 171.350 | 171.350 | 0.01% |
21.05.2024 | 171.340 | 171.340 | 171.340 | 171.340 | -0.05% |
17.05.2024 | 171.420 | 171.420 | 171.420 | 171.420 | 0.01% |
16.05.2024 | 171.410 | 171.410 | 171.410 | 171.410 | -0.03% |
15.05.2024 | 171.470 | 171.470 | 171.470 | 171.470 | 0.67% |
14.05.2024 | 170.330 | 170.330 | 170.330 | 170.330 | 0.20% |
13.05.2024 | 169.990 | 169.990 | 169.990 | 169.990 | -0.15% |
10.05.2024 | 170.250 | 170.250 | 170.250 | 170.250 | 0.49% |
08.05.2024 | 169.420 | 169.420 | 169.420 | 169.420 | -0.08% |
07.05.2024 | 169.560 | 169.560 | 169.560 | 169.560 | 0.55% |
06.05.2024 | 168.640 | 168.640 | 168.640 | 168.640 | 0.32% |
03.05.2024 | 168.110 | 168.110 | 168.110 | 168.110 | 0.36% |
02.05.2024 | 167.500 | 167.500 | 167.500 | 167.500 | -1.74% |
23.05.2024 | 170.470 | 170.470 | 170.470 | 170.470 | -0.51% |
22.05.2024 | 171.350 | 171.350 | 171.350 | 171.350 | 0.01% |
21.05.2024 | 171.340 | 171.340 | 171.340 | 171.340 | -0.05% |
17.05.2024 | 171.420 | 171.420 | 171.420 | 171.420 | 0.01% |
16.05.2024 | 171.410 | 171.410 | 171.410 | 171.410 | -0.03% |
15.05.2024 | 171.470 | 171.470 | 171.470 | 171.470 | 0.67% |
14.05.2024 | 170.330 | 170.330 | 170.330 | 170.330 | 0.20% |
13.05.2024 | 169.990 | 169.990 | 169.990 | 169.990 | -0.15% |
10.05.2024 | 170.250 | 170.250 | 170.250 | 170.250 | 0.49% |
08.05.2024 | 169.420 | 169.420 | 169.420 | 169.420 | -0.08% |
07.05.2024 | 169.560 | 169.560 | 169.560 | 169.560 | 0.55% |
06.05.2024 | 168.640 | 168.640 | 168.640 | 168.640 | 0.32% |
03.05.2024 | 168.110 | 168.110 | 168.110 | 168.110 | 0.36% |
02.05.2024 | 167.500 | 167.500 | 167.500 | 167.500 | 0.05% |
30.04.2024 | 167.420 | 167.420 | 167.420 | 167.420 | -0.84% |
29.04.2024 | 168.830 | 168.830 | 168.830 | 168.830 | 0.31% |
Máximo: 171.470 | Mínimo: 167.420 | Diferencia: 4.050 | Promedio: 169.959 | % var.: 1.289 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores