Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 118.884 | 118.884 | 118.884 | 118.884 | 0.46% |
14.05.2024 | 118.339 | 118.339 | 118.339 | 118.339 | 0.08% |
13.05.2024 | 118.242 | 118.242 | 118.242 | 118.242 | -0.09% |
10.05.2024 | 118.354 | 118.354 | 118.354 | 118.354 | 0.24% |
08.05.2024 | 118.068 | 118.068 | 118.068 | 118.068 | -0.04% |
07.05.2024 | 118.120 | 118.120 | 118.120 | 118.120 | 0.41% |
06.05.2024 | 117.643 | 117.643 | 117.643 | 117.643 | 0.19% |
03.05.2024 | 117.420 | 117.420 | 117.420 | 117.420 | 0.25% |
02.05.2024 | 117.126 | 117.126 | 117.126 | 117.126 | 0.11% |
30.04.2024 | 116.992 | 116.992 | 116.992 | 116.992 | -0.55% |
29.04.2024 | 117.636 | 117.636 | 117.636 | 117.636 | 0.23% |
26.04.2024 | 117.364 | 117.364 | 117.364 | 117.364 | -1.28% |
15.05.2024 | 118.884 | 118.884 | 118.884 | 118.884 | 0.46% |
14.05.2024 | 118.339 | 118.339 | 118.339 | 118.339 | 0.08% |
13.05.2024 | 118.242 | 118.242 | 118.242 | 118.242 | -0.09% |
10.05.2024 | 118.354 | 118.354 | 118.354 | 118.354 | 0.24% |
08.05.2024 | 118.068 | 118.068 | 118.068 | 118.068 | -0.04% |
07.05.2024 | 118.120 | 118.120 | 118.120 | 118.120 | 0.41% |
06.05.2024 | 117.643 | 117.643 | 117.643 | 117.643 | 0.19% |
03.05.2024 | 117.420 | 117.420 | 117.420 | 117.420 | 0.25% |
02.05.2024 | 117.126 | 117.126 | 117.126 | 117.126 | 0.11% |
30.04.2024 | 116.992 | 116.992 | 116.992 | 116.992 | -0.55% |
29.04.2024 | 117.636 | 117.636 | 117.636 | 117.636 | 0.23% |
26.04.2024 | 117.364 | 117.364 | 117.364 | 117.364 | 0.33% |
25.04.2024 | 116.982 | 116.982 | 116.982 | 116.982 | -0.26% |
24.04.2024 | 117.290 | 117.290 | 117.290 | 117.290 | 0.14% |
23.04.2024 | 117.132 | 117.132 | 117.132 | 117.132 | 0.42% |
22.04.2024 | 116.638 | 116.638 | 116.638 | 116.638 | 0.24% |
19.04.2024 | 116.359 | 116.359 | 116.359 | 116.359 | -0.11% |
18.04.2024 | 116.491 | 116.491 | 116.491 | 116.491 | -0.20% |
Máximo: 118.884 | Mínimo: 116.359 | Diferencia: 2.525 | Promedio: 117.642 | % var.: 1.852 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores