Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,276.970 | 1,276.970 | 1,276.970 | 1,276.970 | 0.24% |
07.05.2024 | 1,273.900 | 1,273.900 | 1,273.900 | 1,273.900 | 0.89% |
06.05.2024 | 1,262.680 | 1,262.680 | 1,262.680 | 1,262.680 | 0.86% |
03.05.2024 | 1,251.870 | 1,251.870 | 1,251.870 | 1,251.870 | 0.53% |
02.05.2024 | 1,245.260 | 1,245.260 | 1,245.260 | 1,245.260 | -0.24% |
30.04.2024 | 1,248.200 | 1,248.200 | 1,248.200 | 1,248.200 | -0.39% |
29.04.2024 | 1,253.080 | 1,253.080 | 1,253.080 | 1,253.080 | 0.45% |
26.04.2024 | 1,247.510 | 1,247.510 | 1,247.510 | 1,247.510 | 1.76% |
25.04.2024 | 1,225.990 | 1,225.990 | 1,225.990 | 1,225.990 | -1.05% |
24.04.2024 | 1,239.010 | 1,239.010 | 1,239.010 | 1,239.010 | -0.28% |
23.04.2024 | 1,242.500 | 1,242.500 | 1,242.500 | 1,242.500 | 1.67% |
22.04.2024 | 1,222.090 | 1,222.090 | 1,222.090 | 1,222.090 | -4.30% |
08.05.2024 | 1,276.970 | 1,276.970 | 1,276.970 | 1,276.970 | 0.24% |
07.05.2024 | 1,273.900 | 1,273.900 | 1,273.900 | 1,273.900 | 0.89% |
06.05.2024 | 1,262.680 | 1,262.680 | 1,262.680 | 1,262.680 | 0.86% |
03.05.2024 | 1,251.870 | 1,251.870 | 1,251.870 | 1,251.870 | 0.53% |
02.05.2024 | 1,245.260 | 1,245.260 | 1,245.260 | 1,245.260 | -0.24% |
30.04.2024 | 1,248.200 | 1,248.200 | 1,248.200 | 1,248.200 | -0.39% |
29.04.2024 | 1,253.080 | 1,253.080 | 1,253.080 | 1,253.080 | 0.45% |
26.04.2024 | 1,247.510 | 1,247.510 | 1,247.510 | 1,247.510 | 1.76% |
25.04.2024 | 1,225.990 | 1,225.990 | 1,225.990 | 1,225.990 | -1.05% |
24.04.2024 | 1,239.010 | 1,239.010 | 1,239.010 | 1,239.010 | -0.28% |
23.04.2024 | 1,242.500 | 1,242.500 | 1,242.500 | 1,242.500 | 1.67% |
22.04.2024 | 1,222.090 | 1,222.090 | 1,222.090 | 1,222.090 | 0.33% |
19.04.2024 | 1,218.010 | 1,218.010 | 1,218.010 | 1,218.010 | -0.48% |
18.04.2024 | 1,223.840 | 1,223.840 | 1,223.840 | 1,223.840 | 0.32% |
17.04.2024 | 1,219.930 | 1,219.930 | 1,219.930 | 1,219.930 | 0.30% |
16.04.2024 | 1,216.340 | 1,216.340 | 1,216.340 | 1,216.340 | -1.73% |
15.04.2024 | 1,237.710 | 1,237.710 | 1,237.710 | 1,237.710 | 0.22% |
12.04.2024 | 1,235.010 | 1,235.010 | 1,235.010 | 1,235.010 | -0.33% |
Máximo: 1,276.970 | Mínimo: 1,216.340 | Diferencia: 60.630 | Promedio: 1,244.299 | % var.: 3.052 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores