Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.01.2025 | 201.534 | 201.534 | 201.534 | 201.534 | 0.38% |
08.01.2025 | 200.770 | 200.770 | 200.770 | 200.770 | 0.76% |
02.01.2025 | 199.259 | 199.259 | 199.259 | 199.259 | -0.10% |
31.12.2024 | 199.460 | 199.460 | 199.460 | 199.460 | -0.18% |
27.12.2024 | 199.817 | 199.817 | 199.817 | 199.817 | -0.49% |
18.12.2024 | 200.793 | 200.793 | 200.793 | 200.793 | -0.31% |
11.12.2024 | 201.418 | 201.418 | 201.418 | 201.418 | -0.45% |
04.12.2024 | 202.323 | 202.323 | 202.323 | 202.323 | 0.66% |
29.11.2024 | 200.995 | 200.995 | 200.995 | 200.995 | 0.33% |
27.11.2024 | 200.340 | 200.340 | 200.340 | 200.340 | 1.20% |
20.11.2024 | 197.972 | 197.972 | 197.972 | 197.972 | -0.28% |
13.11.2024 | 198.530 | 198.530 | 198.530 | 198.530 | -0.09% |
06.11.2024 | 198.716 | 198.716 | 198.716 | 198.716 | 0.72% |
31.10.2024 | 197.287 | 197.287 | 197.287 | 197.287 | -0.77% |
30.10.2024 | 198.808 | 198.808 | 198.808 | 198.808 | 0.06% |
23.10.2024 | 198.685 | 198.685 | 198.685 | 198.685 | -0.11% |
16.10.2024 | 198.907 | 198.907 | 198.907 | 198.907 | 0.51% |
09.10.2024 | 197.893 | 197.893 | 197.893 | 197.893 | 0.19% |
02.10.2024 | 197.512 | 197.512 | 197.512 | 197.512 | -0.11% |
30.09.2024 | 197.725 | 197.725 | 197.725 | 197.725 | 0.49% |
25.09.2024 | 196.752 | 196.752 | 196.752 | 196.752 | 0.72% |
18.09.2024 | 195.337 | 195.337 | 195.337 | 195.337 | 0.72% |
11.09.2024 | 193.936 | 193.936 | 193.936 | 193.936 | -0.03% |
04.09.2024 | 193.990 | 193.990 | 193.990 | 193.990 | -1.03% |
30.08.2024 | 196.018 | 196.018 | 196.018 | 196.018 | -2.74% |
15.01.2025 | 201.534 | 201.534 | 201.534 | 201.534 | 0.38% |
08.01.2025 | 200.770 | 200.770 | 200.770 | 200.770 | 0.76% |
02.01.2025 | 199.259 | 199.259 | 199.259 | 199.259 | -0.10% |
31.12.2024 | 199.460 | 199.460 | 199.460 | 199.460 | -0.18% |
27.12.2024 | 199.817 | 199.817 | 199.817 | 199.817 | -0.49% |
Máximo: 202.323 | Mínimo: 193.936 | Diferencia: 8.387 | Promedio: 198.854 | % var.: 0.369 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores