Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 146.790 | 146.790 | 146.790 | 146.790 | -0.19% |
16.05.2024 | 147.070 | 147.070 | 147.070 | 147.070 | 0.31% |
15.05.2024 | 146.620 | 146.620 | 146.620 | 146.620 | 0.71% |
14.05.2024 | 145.580 | 145.580 | 145.580 | 145.580 | -0.19% |
13.05.2024 | 145.850 | 145.850 | 145.850 | 145.850 | 0.66% |
08.05.2024 | 144.890 | 144.890 | 144.890 | 144.890 | 0.01% |
07.05.2024 | 144.870 | 144.870 | 144.870 | 144.870 | 0.44% |
06.05.2024 | 144.240 | 144.240 | 144.240 | 144.240 | 0.80% |
03.05.2024 | 143.090 | 143.090 | 143.090 | 143.090 | 0.62% |
02.05.2024 | 142.210 | 142.210 | 142.210 | 142.210 | 0.25% |
01.05.2024 | 141.851 | 141.851 | 141.851 | 141.851 | -0.98% |
30.04.2024 | 143.250 | 143.250 | 143.250 | 143.250 | -2.41% |
17.05.2024 | 146.790 | 146.790 | 146.790 | 146.790 | -0.19% |
16.05.2024 | 147.070 | 147.070 | 147.070 | 147.070 | 0.31% |
15.05.2024 | 146.620 | 146.620 | 146.620 | 146.620 | 0.71% |
14.05.2024 | 145.580 | 145.580 | 145.580 | 145.580 | -0.19% |
13.05.2024 | 145.850 | 145.850 | 145.850 | 145.850 | 0.66% |
08.05.2024 | 144.890 | 144.890 | 144.890 | 144.890 | 0.01% |
07.05.2024 | 144.870 | 144.870 | 144.870 | 144.870 | 0.44% |
06.05.2024 | 144.240 | 144.240 | 144.240 | 144.240 | 0.80% |
03.05.2024 | 143.090 | 143.090 | 143.090 | 143.090 | 0.62% |
02.05.2024 | 142.210 | 142.210 | 142.210 | 142.210 | 0.25% |
01.05.2024 | 141.851 | 141.851 | 141.851 | 141.851 | -0.98% |
30.04.2024 | 143.250 | 143.250 | 143.250 | 143.250 | -0.10% |
29.04.2024 | 143.400 | 143.400 | 143.400 | 143.400 | 0.20% |
26.04.2024 | 143.120 | 143.120 | 143.120 | 143.120 | 1.81% |
25.04.2024 | 140.580 | 140.580 | 140.580 | 140.580 | -1.21% |
24.04.2024 | 142.300 | 142.300 | 142.300 | 142.300 | 0.23% |
23.04.2024 | 141.980 | 141.980 | 141.980 | 141.980 | 0.83% |
22.04.2024 | 140.810 | 140.810 | 140.810 | 140.810 | 0.26% |
Máximo: 147.070 | Mínimo: 140.580 | Diferencia: 6.490 | Promedio: 144.160 | % var.: 4.514 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores