Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 10,228.694 | 10,228.694 | 10,228.694 | 10,228.694 | 0.02% |
06.05.2024 | 10,226.902 | 10,226.902 | 10,226.902 | 10,226.902 | 0.04% |
03.05.2024 | 10,222.612 | 10,222.612 | 10,222.612 | 10,222.612 | 0.01% |
02.05.2024 | 10,221.148 | 10,221.148 | 10,221.148 | 10,221.148 | 0.03% |
30.04.2024 | 10,218.371 | 10,218.371 | 10,218.371 | 10,218.371 | 0.01% |
29.04.2024 | 10,216.896 | 10,216.896 | 10,216.896 | 10,216.896 | 0.04% |
26.04.2024 | 10,212.557 | 10,212.557 | 10,212.557 | 10,212.557 | 0.02% |
25.04.2024 | 10,210.742 | 10,210.742 | 10,210.742 | 10,210.742 | 0.02% |
24.04.2024 | 10,208.914 | 10,208.914 | 10,208.914 | 10,208.914 | 0.02% |
23.04.2024 | 10,207.335 | 10,207.335 | 10,207.335 | 10,207.335 | 0.01% |
22.04.2024 | 10,205.936 | 10,205.936 | 10,205.936 | 10,205.936 | 0.04% |
19.04.2024 | 10,201.743 | 10,201.743 | 10,201.743 | 10,201.743 | 0.01% |
18.04.2024 | 10,200.279 | 10,200.279 | 10,200.279 | 10,200.279 | 0.01% |
17.04.2024 | 10,198.824 | 10,198.824 | 10,198.824 | 10,198.824 | 0.02% |
16.04.2024 | 10,197.292 | 10,197.292 | 10,197.292 | 10,197.292 | 0.01% |
15.04.2024 | 10,195.919 | 10,195.919 | 10,195.919 | 10,195.919 | 0.04% |
12.04.2024 | 10,191.756 | 10,191.756 | 10,191.756 | 10,191.756 | 0.02% |
11.04.2024 | 10,189.813 | 10,189.813 | 10,189.813 | 10,189.813 | 0.02% |
10.04.2024 | 10,187.903 | 10,187.903 | 10,187.903 | 10,187.903 | 0.02% |
09.04.2024 | 10,185.846 | 10,185.846 | 10,185.846 | 10,185.846 | 0.02% |
Máximo: 10,228.694 | Mínimo: 10,185.846 | Diferencia: 42.849 | Promedio: 10,206.474 | % var.: 0.439 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores