Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 18,426.191 | 18,426.191 | 18,426.191 | 18,426.191 | 0.02% |
29.04.2024 | 18,421.910 | 18,421.910 | 18,421.910 | 18,421.910 | -0.09% |
26.04.2024 | 18,438.410 | 18,438.410 | 18,438.410 | 18,438.410 | 1.22% |
25.04.2024 | 18,215.447 | 18,215.447 | 18,215.447 | 18,215.447 | -0.11% |
24.04.2024 | 18,235.582 | 18,235.582 | 18,235.582 | 18,235.582 | 1.07% |
23.04.2024 | 18,041.758 | 18,041.758 | 18,041.758 | 18,041.758 | 0.15% |
22.04.2024 | 18,014.031 | 18,014.031 | 18,014.031 | 18,014.031 | -0.36% |
19.04.2024 | 18,078.758 | 18,078.758 | 18,078.758 | 18,078.758 | -0.30% |
18.04.2024 | 18,132.740 | 18,132.740 | 18,132.740 | 18,132.740 | -0.96% |
17.04.2024 | 18,309.090 | 18,309.090 | 18,309.090 | 18,309.090 | 0.67% |
16.04.2024 | 18,186.904 | 18,186.904 | 18,186.904 | 18,186.904 | -1.45% |
15.04.2024 | 18,453.801 | 18,453.801 | 18,453.801 | 18,453.801 | -1.31% |
12.04.2024 | 18,699.021 | 18,699.021 | 18,699.021 | 18,699.021 | 1.47% |
11.04.2024 | 18,428.213 | 18,428.213 | 18,428.213 | 18,428.213 | 0.28% |
10.04.2024 | 18,377.607 | 18,377.607 | 18,377.607 | 18,377.607 | 0.43% |
09.04.2024 | 18,298.387 | 18,298.387 | 18,298.387 | 18,298.387 | 0.57% |
08.04.2024 | 18,194.398 | 18,194.398 | 18,194.398 | 18,194.398 | -0.25% |
05.04.2024 | 18,240.793 | 18,240.793 | 18,240.793 | 18,240.793 | 0.17% |
04.04.2024 | 18,210.186 | 18,210.186 | 18,210.186 | 18,210.186 | -0.10% |
03.04.2024 | 18,228.818 | 18,228.818 | 18,228.818 | 18,228.818 | 0.39% |
02.04.2024 | 18,158.258 | 18,158.258 | 18,158.258 | 18,158.258 | 1.13% |
Máximo: 18,699.021 | Mínimo: 18,014.031 | Diferencia: 684.990 | Promedio: 18,275.729 | % var.: 2.619 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores