Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 1,017.858 | 1,017.858 | 1,017.858 | 1,017.858 | 0.01% |
06.05.2024 | 1,017.710 | 1,017.710 | 1,017.710 | 1,017.710 | 0.04% |
03.05.2024 | 1,017.266 | 1,017.266 | 1,017.266 | 1,017.266 | 0.01% |
02.05.2024 | 1,017.119 | 1,017.119 | 1,017.119 | 1,017.119 | 0.03% |
30.04.2024 | 1,016.786 | 1,016.786 | 1,016.786 | 1,016.786 | 0.02% |
29.04.2024 | 1,016.630 | 1,016.630 | 1,016.630 | 1,016.630 | 0.04% |
26.04.2024 | 1,016.181 | 1,016.181 | 1,016.181 | 1,016.181 | 0.01% |
25.04.2024 | 1,016.035 | 1,016.035 | 1,016.035 | 1,016.035 | 0.02% |
24.04.2024 | 1,015.819 | 1,015.819 | 1,015.819 | 1,015.819 | 0.01% |
23.04.2024 | 1,015.671 | 1,015.671 | 1,015.671 | 1,015.671 | 0.01% |
22.04.2024 | 1,015.529 | 1,015.529 | 1,015.529 | 1,015.529 | 0.04% |
19.04.2024 | 1,015.076 | 1,015.076 | 1,015.076 | 1,015.076 | 0.01% |
18.04.2024 | 1,014.933 | 1,014.933 | 1,014.933 | 1,014.933 | 0.01% |
17.04.2024 | 1,014.803 | 1,014.803 | 1,014.803 | 1,014.803 | 0.01% |
16.04.2024 | 1,014.750 | 1,014.750 | 1,014.750 | 1,014.750 | 0.01% |
15.04.2024 | 1,014.670 | 1,014.670 | 1,014.670 | 1,014.670 | 0.04% |
12.04.2024 | 1,014.224 | 1,014.224 | 1,014.224 | 1,014.224 | 0.02% |
11.04.2024 | 1,013.977 | 1,013.977 | 1,013.977 | 1,013.977 | 0.01% |
10.04.2024 | 1,013.845 | 1,013.845 | 1,013.845 | 1,013.845 | 0.03% |
09.04.2024 | 1,013.583 | 1,013.583 | 1,013.583 | 1,013.583 | 0.03% |
Máximo: 1,017.858 | Mínimo: 1,013.583 | Diferencia: 4.274 | Promedio: 1,015.623 | % var.: 0.453 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores