Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 210.136 | 210.136 | 210.136 | 210.136 | 0.17% |
12.06.2024 | 209.776 | 209.776 | 209.776 | 209.776 | -0.08% |
11.06.2024 | 209.937 | 209.937 | 209.937 | 209.937 | 0.08% |
10.06.2024 | 209.775 | 209.775 | 209.775 | 209.775 | -0.06% |
07.06.2024 | 209.909 | 209.909 | 209.909 | 209.909 | 0.04% |
06.06.2024 | 209.833 | 209.833 | 209.833 | 209.833 | 0.07% |
05.06.2024 | 209.694 | 209.694 | 209.694 | 209.694 | 0.35% |
04.06.2024 | 208.972 | 208.972 | 208.972 | 208.972 | 0.14% |
03.06.2024 | 208.677 | 208.677 | 208.677 | 208.677 | 0.22% |
31.05.2024 | 208.229 | 208.229 | 208.229 | 208.229 | 0.17% |
30.05.2024 | 207.874 | 207.874 | 207.874 | 207.874 | -0.05% |
29.05.2024 | 207.971 | 207.971 | 207.971 | 207.971 | -0.28% |
28.05.2024 | 208.546 | 208.546 | 208.546 | 208.546 | -0.76% |
13.06.2024 | 210.136 | 210.136 | 210.136 | 210.136 | 0.17% |
12.06.2024 | 209.776 | 209.776 | 209.776 | 209.776 | -0.08% |
11.06.2024 | 209.937 | 209.937 | 209.937 | 209.937 | 0.08% |
10.06.2024 | 209.775 | 209.775 | 209.775 | 209.775 | -0.06% |
07.06.2024 | 209.909 | 209.909 | 209.909 | 209.909 | 0.04% |
06.06.2024 | 209.833 | 209.833 | 209.833 | 209.833 | 0.07% |
05.06.2024 | 209.694 | 209.694 | 209.694 | 209.694 | 0.35% |
04.06.2024 | 208.972 | 208.972 | 208.972 | 208.972 | 0.14% |
03.06.2024 | 208.677 | 208.677 | 208.677 | 208.677 | 0.22% |
31.05.2024 | 208.229 | 208.229 | 208.229 | 208.229 | 0.17% |
30.05.2024 | 207.874 | 207.874 | 207.874 | 207.874 | -0.05% |
29.05.2024 | 207.971 | 207.971 | 207.971 | 207.971 | -0.28% |
28.05.2024 | 208.546 | 208.546 | 208.546 | 208.546 | -0.06% |
24.05.2024 | 208.681 | 208.681 | 208.681 | 208.681 | -0.12% |
23.05.2024 | 208.942 | 208.942 | 208.942 | 208.942 | -0.23% |
22.05.2024 | 209.416 | 209.416 | 209.416 | 209.416 | -0.01% |
21.05.2024 | 209.431 | 209.431 | 209.431 | 209.431 | -0.07% |
Máximo: 210.136 | Mínimo: 207.874 | Diferencia: 2.262 | Promedio: 209.171 | % var.: 0.269 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores