Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 136.370 | 136.370 | 136.370 | 136.370 | -0.14% |
05.05.2024 | 136.560 | 136.560 | 136.560 | 136.560 | 0.41% |
02.05.2024 | 136.000 | 136.000 | 136.000 | 136.000 | 0.21% |
01.05.2024 | 135.710 | 135.710 | 135.710 | 135.710 | 0.07% |
30.04.2024 | 135.620 | 135.620 | 135.620 | 135.620 | 0.10% |
25.04.2024 | 135.490 | 135.490 | 135.490 | 135.490 | -0.02% |
24.04.2024 | 135.520 | 135.520 | 135.520 | 135.520 | 0.21% |
21.04.2024 | 135.230 | 135.230 | 135.230 | 135.230 | 0.25% |
18.04.2024 | 134.890 | 134.890 | 134.890 | 134.890 | 0.19% |
17.04.2024 | 134.640 | 134.640 | 134.640 | 134.640 | -0.11% |
16.04.2024 | 134.790 | 134.790 | 134.790 | 134.790 | -0.07% |
15.04.2024 | 134.890 | 134.890 | 134.890 | 134.890 | -1.09% |
06.05.2024 | 136.370 | 136.370 | 136.370 | 136.370 | -0.14% |
05.05.2024 | 136.560 | 136.560 | 136.560 | 136.560 | 0.41% |
02.05.2024 | 136.000 | 136.000 | 136.000 | 136.000 | 0.21% |
01.05.2024 | 135.710 | 135.710 | 135.710 | 135.710 | 0.07% |
30.04.2024 | 135.620 | 135.620 | 135.620 | 135.620 | 0.10% |
25.04.2024 | 135.490 | 135.490 | 135.490 | 135.490 | -0.02% |
24.04.2024 | 135.520 | 135.520 | 135.520 | 135.520 | 0.21% |
21.04.2024 | 135.230 | 135.230 | 135.230 | 135.230 | 0.25% |
18.04.2024 | 134.890 | 134.890 | 134.890 | 134.890 | 0.19% |
17.04.2024 | 134.640 | 134.640 | 134.640 | 134.640 | -0.11% |
16.04.2024 | 134.790 | 134.790 | 134.790 | 134.790 | -0.07% |
15.04.2024 | 134.890 | 134.890 | 134.890 | 134.890 | -0.18% |
14.04.2024 | 135.140 | 135.140 | 135.140 | 135.140 | -0.21% |
11.04.2024 | 135.430 | 135.430 | 135.430 | 135.430 | -0.28% |
10.04.2024 | 135.810 | 135.810 | 135.810 | 135.810 | -0.09% |
09.04.2024 | 135.930 | 135.930 | 135.930 | 135.930 | -0.12% |
08.04.2024 | 136.090 | 136.090 | 136.090 | 136.090 | 0.21% |
07.04.2024 | 135.810 | 135.810 | 135.810 | 135.810 | 0.04% |
Máximo: 136.560 | Mínimo: 134.640 | Diferencia: 1.920 | Promedio: 135.521 | % var.: 0.449 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores