Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,026.260 | 1,026.260 | 1,026.260 | 1,026.260 | 1.33% |
14.05.2024 | 1,012.800 | 1,012.800 | 1,012.800 | 1,012.800 | 0.85% |
13.05.2024 | 1,004.300 | 1,004.300 | 1,004.300 | 1,004.300 | -1.15% |
10.05.2024 | 1,016.000 | 1,016.000 | 1,016.000 | 1,016.000 | -0.18% |
09.05.2024 | 1,017.790 | 1,017.790 | 1,017.790 | 1,017.790 | -0.84% |
08.05.2024 | 1,026.380 | 1,026.380 | 1,026.380 | 1,026.380 | 0.03% |
07.05.2024 | 1,026.090 | 1,026.090 | 1,026.090 | 1,026.090 | 1.59% |
03.05.2024 | 1,010.030 | 1,010.030 | 1,010.030 | 1,010.030 | -0.27% |
02.05.2024 | 1,012.760 | 1,012.760 | 1,012.760 | 1,012.760 | -0.11% |
30.04.2024 | 1,013.910 | 1,013.910 | 1,013.910 | 1,013.910 | 0.46% |
29.04.2024 | 1,009.220 | 1,009.220 | 1,009.220 | 1,009.220 | 1.95% |
26.04.2024 | 989.910 | 989.910 | 989.910 | 989.910 | 0.28% |
25.04.2024 | 987.180 | 987.180 | 987.180 | 987.180 | -3.81% |
16.05.2024 | 1,026.260 | 1,026.260 | 1,026.260 | 1,026.260 | 1.33% |
14.05.2024 | 1,012.800 | 1,012.800 | 1,012.800 | 1,012.800 | 0.85% |
13.05.2024 | 1,004.300 | 1,004.300 | 1,004.300 | 1,004.300 | -1.15% |
10.05.2024 | 1,016.000 | 1,016.000 | 1,016.000 | 1,016.000 | -0.18% |
09.05.2024 | 1,017.790 | 1,017.790 | 1,017.790 | 1,017.790 | -0.84% |
08.05.2024 | 1,026.380 | 1,026.380 | 1,026.380 | 1,026.380 | 0.03% |
07.05.2024 | 1,026.090 | 1,026.090 | 1,026.090 | 1,026.090 | 1.59% |
03.05.2024 | 1,010.030 | 1,010.030 | 1,010.030 | 1,010.030 | -0.27% |
02.05.2024 | 1,012.760 | 1,012.760 | 1,012.760 | 1,012.760 | -0.11% |
30.04.2024 | 1,013.910 | 1,013.910 | 1,013.910 | 1,013.910 | 0.46% |
29.04.2024 | 1,009.220 | 1,009.220 | 1,009.220 | 1,009.220 | 1.95% |
26.04.2024 | 989.910 | 989.910 | 989.910 | 989.910 | 0.28% |
25.04.2024 | 987.180 | 987.180 | 987.180 | 987.180 | -1.80% |
24.04.2024 | 1,005.290 | 1,005.290 | 1,005.290 | 1,005.290 | 0.93% |
23.04.2024 | 996.040 | 996.040 | 996.040 | 996.040 | 0.80% |
22.04.2024 | 988.130 | 988.130 | 988.130 | 988.130 | 1.19% |
19.04.2024 | 976.520 | 976.520 | 976.520 | 976.520 | -1.46% |
Máximo: 1,026.380 | Mínimo: 976.520 | Diferencia: 49.860 | Promedio: 1,009.041 | % var.: 3.555 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores