Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 25,951.580 | 25,951.580 | 25,951.580 | 25,951.580 | -0.48% |
29.04.2024 | 26,077.990 | 26,077.990 | 26,077.990 | 26,077.990 | 0.18% |
26.04.2024 | 26,030.801 | 26,030.801 | 26,030.801 | 26,030.801 | 0.92% |
25.04.2024 | 25,793.830 | 25,793.830 | 25,793.830 | 25,793.830 | -0.61% |
24.04.2024 | 25,951.711 | 25,951.711 | 25,951.711 | 25,951.711 | -0.20% |
23.04.2024 | 26,004.301 | 26,004.301 | 26,004.301 | 26,004.301 | 0.48% |
22.04.2024 | 25,880.119 | 25,880.119 | 25,880.119 | 25,880.119 | 0.57% |
19.04.2024 | 25,733.539 | 25,733.539 | 25,733.539 | 25,733.539 | -0.31% |
18.04.2024 | 25,813.600 | 25,813.600 | 25,813.600 | 25,813.600 | 0.06% |
17.04.2024 | 25,798.811 | 25,798.811 | 25,798.811 | 25,798.811 | 0.05% |
16.04.2024 | 25,785.670 | 25,785.670 | 25,785.670 | 25,785.670 | -0.68% |
15.04.2024 | 25,962.471 | 25,962.471 | 25,962.471 | 25,962.471 | -0.46% |
12.04.2024 | 26,081.600 | 26,081.600 | 26,081.600 | 26,081.600 | 0.24% |
10.04.2024 | 26,019.051 | 26,019.051 | 26,019.051 | 26,019.051 | -0.21% |
09.04.2024 | 26,073.801 | 26,073.801 | 26,073.801 | 26,073.801 | -0.02% |
08.04.2024 | 26,079.381 | 26,079.381 | 26,079.381 | 26,079.381 | 0.09% |
05.04.2024 | 26,054.961 | 26,054.961 | 26,054.961 | 26,054.961 | -0.12% |
04.04.2024 | 26,086.221 | 26,086.221 | 26,086.221 | 26,086.221 | -0.01% |
03.04.2024 | 26,089.150 | 26,089.150 | 26,089.150 | 26,089.150 | 0.00% |
02.04.2024 | 26,088.131 | 26,088.131 | 26,088.131 | 26,088.131 | -0.82% |
Máximo: 26,089.150 | Mínimo: 25,733.539 | Diferencia: 355.611 | Promedio: 25,967.836 | % var.: -1.336 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores