![Nvidia está que arde, pero un inversionista tecnológico se retira, ¿por qué?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L01K_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.06.2024 | 3,473.012 | 3,473.012 | 3,473.012 | 3,473.012 | 0.02% |
22.06.2024 | 3,472.358 | 3,472.358 | 3,472.358 | 3,472.358 | 0.02% |
21.06.2024 | 3,471.704 | 3,471.704 | 3,471.704 | 3,471.704 | 0.02% |
20.06.2024 | 3,471.053 | 3,471.053 | 3,471.053 | 3,471.053 | 0.02% |
19.06.2024 | 3,470.380 | 3,470.380 | 3,470.380 | 3,470.380 | 0.02% |
18.06.2024 | 3,469.712 | 3,469.712 | 3,469.712 | 3,469.712 | 0.02% |
17.06.2024 | 3,469.084 | 3,469.084 | 3,469.084 | 3,469.084 | 0.02% |
16.06.2024 | 3,468.424 | 3,468.424 | 3,468.424 | 3,468.424 | 0.04% |
14.06.2024 | 3,467.105 | 3,467.105 | 3,467.105 | 3,467.105 | 0.02% |
13.06.2024 | 3,466.507 | 3,466.507 | 3,466.507 | 3,466.507 | 0.02% |
12.06.2024 | 3,465.910 | 3,465.910 | 3,465.910 | 3,465.910 | 0.02% |
11.06.2024 | 3,465.227 | 3,465.227 | 3,465.227 | 3,465.227 | 0.02% |
10.06.2024 | 3,464.571 | 3,464.571 | 3,464.571 | 3,464.571 | 0.02% |
09.06.2024 | 3,463.907 | 3,463.907 | 3,463.907 | 3,463.907 | 0.02% |
08.06.2024 | 3,463.259 | 3,463.259 | 3,463.259 | 3,463.259 | 0.02% |
07.06.2024 | 3,462.611 | 3,462.611 | 3,462.611 | 3,462.611 | 0.02% |
06.06.2024 | 3,461.965 | 3,461.965 | 3,461.965 | 3,461.965 | 0.02% |
05.06.2024 | 3,461.264 | 3,461.264 | 3,461.264 | 3,461.264 | 0.02% |
04.06.2024 | 3,460.581 | 3,460.581 | 3,460.581 | 3,460.581 | 0.02% |
03.06.2024 | 3,459.977 | 3,459.977 | 3,459.977 | 3,459.977 | 0.02% |
02.06.2024 | 3,459.242 | 3,459.242 | 3,459.242 | 3,459.242 | 0.02% |
01.06.2024 | 3,458.586 | 3,458.586 | 3,458.586 | 3,458.586 | 0.02% |
31.05.2024 | 3,457.929 | 3,457.929 | 3,457.929 | 3,457.929 | 0.02% |
30.05.2024 | 3,457.303 | 3,457.303 | 3,457.303 | 3,457.303 | 0.02% |
29.05.2024 | 3,456.654 | 3,456.654 | 3,456.654 | 3,456.654 | 0.02% |
28.05.2024 | 3,455.997 | 3,455.997 | 3,455.997 | 3,455.997 | 0.02% |
27.05.2024 | 3,455.328 | 3,455.328 | 3,455.328 | 3,455.328 | 0.02% |
26.05.2024 | 3,454.687 | 3,454.687 | 3,454.687 | 3,454.687 | 0.02% |
25.05.2024 | 3,454.042 | 3,454.042 | 3,454.042 | 3,454.042 | 0.02% |
24.05.2024 | 3,453.396 | 3,453.396 | 3,453.396 | 3,453.396 | 0.02% |
23.05.2024 | 3,452.733 | 3,452.733 | 3,452.733 | 3,452.733 | 0.02% |
Máximo: 3,473.012 | Mínimo: 3,452.733 | Diferencia: 20.279 | Promedio: 3,462.726 | % var.: 0.606 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores