Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 1,121.306 | 1,121.306 | 1,121.306 | 1,121.306 | 0.02% |
20.06.2024 | 1,121.120 | 1,121.120 | 1,121.120 | 1,121.120 | 0.02% |
19.06.2024 | 1,120.890 | 1,120.890 | 1,120.890 | 1,120.890 | 0.02% |
18.06.2024 | 1,120.667 | 1,120.667 | 1,120.667 | 1,120.667 | 0.07% |
14.06.2024 | 1,119.856 | 1,119.856 | 1,119.856 | 1,119.856 | 0.02% |
13.06.2024 | 1,119.647 | 1,119.647 | 1,119.647 | 1,119.647 | 0.02% |
12.06.2024 | 1,119.439 | 1,119.439 | 1,119.439 | 1,119.439 | 0.02% |
11.06.2024 | 1,119.213 | 1,119.213 | 1,119.213 | 1,119.213 | 0.02% |
10.06.2024 | 1,118.940 | 1,118.940 | 1,118.940 | 1,118.940 | 0.06% |
07.06.2024 | 1,118.303 | 1,118.303 | 1,118.303 | 1,118.303 | 0.02% |
06.06.2024 | 1,118.097 | 1,118.097 | 1,118.097 | 1,118.097 | 0.02% |
05.06.2024 | 1,117.827 | 1,117.827 | 1,117.827 | 1,117.827 | 0.02% |
04.06.2024 | 1,117.650 | 1,117.650 | 1,117.650 | 1,117.650 | 0.00% |
03.06.2024 | 1,117.641 | 1,117.641 | 1,117.641 | 1,117.641 | 0.06% |
31.05.2024 | 1,117.018 | 1,117.018 | 1,117.018 | 1,117.018 | 0.02% |
30.05.2024 | 1,116.789 | 1,116.789 | 1,116.789 | 1,116.789 | 0.02% |
29.05.2024 | 1,116.564 | 1,116.564 | 1,116.564 | 1,116.564 | 0.02% |
28.05.2024 | 1,116.360 | 1,116.360 | 1,116.360 | 1,116.360 | 0.01% |
27.05.2024 | 1,116.210 | 1,116.210 | 1,116.210 | 1,116.210 | 0.05% |
24.05.2024 | 1,115.708 | 1,115.708 | 1,115.708 | 1,115.708 | 0.03% |
Máximo: 1,121.306 | Mínimo: 1,115.708 | Diferencia: 5.597 | Promedio: 1,118.462 | % var.: 0.537 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores