![Bitcoin a 61.000 dólares: todas las razones por las que el mercado se está «enfriando»](https://i-invdn-com.investing.com/news/LYNXMPED09124_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.06.2024 | 1,001.546 | 1,001.546 | 1,001.546 | 1,001.546 | 0.02% |
29.06.2024 | 1,001.355 | 1,001.355 | 1,001.355 | 1,001.355 | 0.02% |
28.06.2024 | 1,001.163 | 1,001.163 | 1,001.163 | 1,001.163 | 0.03% |
27.06.2024 | 1,000.896 | 1,000.896 | 1,000.896 | 1,000.896 | -0.10% |
26.06.2024 | 1,001.937 | 1,001.937 | 1,001.937 | 1,001.937 | 0.02% |
25.06.2024 | 1,001.776 | 1,001.776 | 1,001.776 | 1,001.776 | 0.03% |
23.06.2024 | 1,001.461 | 1,001.461 | 1,001.461 | 1,001.461 | 0.02% |
22.06.2024 | 1,001.272 | 1,001.272 | 1,001.272 | 1,001.272 | 0.02% |
21.06.2024 | 1,001.084 | 1,001.084 | 1,001.084 | 1,001.084 | 0.02% |
20.06.2024 | 1,000.896 | 1,000.896 | 1,000.896 | 1,000.896 | -0.11% |
19.06.2024 | 1,002.014 | 1,002.014 | 1,002.014 | 1,002.014 | 0.02% |
18.06.2024 | 1,001.821 | 1,001.821 | 1,001.821 | 1,001.821 | 0.02% |
17.06.2024 | 1,001.640 | 1,001.640 | 1,001.640 | 1,001.640 | 0.02% |
16.06.2024 | 1,001.449 | 1,001.449 | 1,001.449 | 1,001.449 | 0.04% |
14.06.2024 | 1,001.069 | 1,001.069 | 1,001.069 | 1,001.069 | 0.02% |
13.06.2024 | 1,000.896 | 1,000.896 | 1,000.896 | 1,000.896 | -0.11% |
12.06.2024 | 1,002.036 | 1,002.036 | 1,002.036 | 1,002.036 | 0.02% |
11.06.2024 | 1,001.839 | 1,001.839 | 1,001.839 | 1,001.839 | 0.02% |
10.06.2024 | 1,001.649 | 1,001.649 | 1,001.649 | 1,001.649 | 0.02% |
09.06.2024 | 1,001.457 | 1,001.457 | 1,001.457 | 1,001.457 | 0.02% |
08.06.2024 | 1,001.270 | 1,001.270 | 1,001.270 | 1,001.270 | 0.02% |
07.06.2024 | 1,001.082 | 1,001.082 | 1,001.082 | 1,001.082 | 0.02% |
06.06.2024 | 1,000.896 | 1,000.896 | 1,000.896 | 1,000.896 | -0.11% |
05.06.2024 | 1,002.043 | 1,002.043 | 1,002.043 | 1,002.043 | 0.02% |
04.06.2024 | 1,001.845 | 1,001.845 | 1,001.845 | 1,001.845 | 0.02% |
03.06.2024 | 1,001.670 | 1,001.670 | 1,001.670 | 1,001.670 | 0.02% |
02.06.2024 | 1,001.457 | 1,001.457 | 1,001.457 | 1,001.457 | 0.02% |
01.06.2024 | 1,001.267 | 1,001.267 | 1,001.267 | 1,001.267 | 0.02% |
31.05.2024 | 1,001.077 | 1,001.077 | 1,001.077 | 1,001.077 | 0.02% |
30.05.2024 | 1,000.896 | 1,000.896 | 1,000.896 | 1,000.896 | -0.11% |
Máximo: 1,002.043 | Mínimo: 1,000.896 | Diferencia: 1.147 | Promedio: 1,001.425 | % var.: -0.049 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores