Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 92.270 | 92.270 | 92.270 | 92.270 | -0.04% |
15.05.2024 | 92.310 | 92.310 | 92.310 | 92.310 | 0.26% |
14.05.2024 | 92.070 | 92.070 | 92.070 | 92.070 | -0.08% |
13.05.2024 | 92.140 | 92.140 | 92.140 | 92.140 | 0.07% |
10.05.2024 | 92.080 | 92.080 | 92.080 | 92.080 | 0.24% |
08.05.2024 | 91.860 | 91.860 | 91.860 | 91.860 | -0.01% |
07.05.2024 | 91.870 | 91.870 | 91.870 | 91.870 | 0.16% |
06.05.2024 | 91.720 | 91.720 | 91.720 | 91.720 | 0.19% |
03.05.2024 | 91.550 | 91.550 | 91.550 | 91.550 | 0.18% |
02.05.2024 | 91.390 | 91.390 | 91.390 | 91.390 | 0.16% |
30.04.2024 | 91.240 | 91.240 | 91.240 | 91.240 | -0.27% |
29.04.2024 | 91.490 | 91.490 | 91.490 | 91.490 | 0.21% |
26.04.2024 | 91.300 | 91.300 | 91.300 | 91.300 | -1.05% |
16.05.2024 | 92.270 | 92.270 | 92.270 | 92.270 | -0.04% |
15.05.2024 | 92.310 | 92.310 | 92.310 | 92.310 | 0.26% |
14.05.2024 | 92.070 | 92.070 | 92.070 | 92.070 | -0.08% |
13.05.2024 | 92.140 | 92.140 | 92.140 | 92.140 | 0.07% |
10.05.2024 | 92.080 | 92.080 | 92.080 | 92.080 | 0.24% |
08.05.2024 | 91.860 | 91.860 | 91.860 | 91.860 | -0.01% |
07.05.2024 | 91.870 | 91.870 | 91.870 | 91.870 | 0.16% |
06.05.2024 | 91.720 | 91.720 | 91.720 | 91.720 | 0.19% |
03.05.2024 | 91.550 | 91.550 | 91.550 | 91.550 | 0.18% |
02.05.2024 | 91.390 | 91.390 | 91.390 | 91.390 | 0.16% |
30.04.2024 | 91.240 | 91.240 | 91.240 | 91.240 | -0.27% |
29.04.2024 | 91.490 | 91.490 | 91.490 | 91.490 | 0.21% |
26.04.2024 | 91.300 | 91.300 | 91.300 | 91.300 | 0.36% |
25.04.2024 | 90.970 | 90.970 | 90.970 | 90.970 | -0.30% |
24.04.2024 | 91.240 | 91.240 | 91.240 | 91.240 | -0.30% |
23.04.2024 | 91.510 | 91.510 | 91.510 | 91.510 | 0.21% |
22.04.2024 | 91.320 | 91.320 | 91.320 | 91.320 | 0.34% |
Máximo: 92.310 | Mínimo: 90.970 | Diferencia: 1.340 | Promedio: 91.721 | % var.: 1.384 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores