![Nvidia está 'en su propia liga', según BTIG](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7J0PP_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 6.806 | 6.806 | 6.806 | 6.806 | 0.00% |
20.06.2024 | 6.806 | 6.806 | 6.806 | 6.806 | -0.24% |
18.06.2024 | 6.822 | 6.822 | 6.822 | 6.822 | 0.21% |
17.06.2024 | 6.808 | 6.808 | 6.808 | 6.808 | -0.09% |
14.06.2024 | 6.815 | 6.815 | 6.815 | 6.815 | 0.19% |
13.06.2024 | 6.802 | 6.802 | 6.802 | 6.802 | 0.43% |
12.06.2024 | 6.773 | 6.773 | 6.773 | 6.773 | 0.22% |
11.06.2024 | 6.758 | 6.758 | 6.758 | 6.758 | 0.11% |
10.06.2024 | 6.751 | 6.751 | 6.751 | 6.751 | -0.52% |
06.06.2024 | 6.786 | 6.786 | 6.786 | 6.786 | -0.12% |
05.06.2024 | 6.794 | 6.794 | 6.794 | 6.794 | 0.28% |
04.06.2024 | 6.774 | 6.774 | 6.774 | 6.774 | -0.46% |
21.06.2024 | 6.806 | 6.806 | 6.806 | 6.806 | 0.00% |
20.06.2024 | 6.806 | 6.806 | 6.806 | 6.806 | -0.24% |
18.06.2024 | 6.822 | 6.822 | 6.822 | 6.822 | 0.21% |
17.06.2024 | 6.808 | 6.808 | 6.808 | 6.808 | -0.09% |
14.06.2024 | 6.815 | 6.815 | 6.815 | 6.815 | 0.19% |
13.06.2024 | 6.802 | 6.802 | 6.802 | 6.802 | 0.43% |
12.06.2024 | 6.773 | 6.773 | 6.773 | 6.773 | 0.22% |
11.06.2024 | 6.758 | 6.758 | 6.758 | 6.758 | 0.11% |
10.06.2024 | 6.751 | 6.751 | 6.751 | 6.751 | -0.52% |
06.06.2024 | 6.786 | 6.786 | 6.786 | 6.786 | -0.12% |
05.06.2024 | 6.794 | 6.794 | 6.794 | 6.794 | 0.28% |
04.06.2024 | 6.774 | 6.774 | 6.774 | 6.774 | 1.26% |
31.05.2024 | 6.690 | 6.690 | 6.690 | 6.690 | 0.18% |
30.05.2024 | 6.679 | 6.679 | 6.679 | 6.679 | 0.38% |
29.05.2024 | 6.654 | 6.654 | 6.654 | 6.654 | -0.45% |
28.05.2024 | 6.684 | 6.684 | 6.684 | 6.684 | -0.38% |
27.05.2024 | 6.710 | 6.710 | 6.710 | 6.710 | -0.07% |
24.05.2024 | 6.714 | 6.714 | 6.714 | 6.714 | 0.06% |
Máximo: 6.822 | Mínimo: 6.654 | Diferencia: 0.169 | Promedio: 6.771 | % var.: 1.420 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores