Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 98.69 | 98.69 | 98.69 | 98.69 | -0.11% |
20.12.2024 | 98.79 | 98.79 | 98.79 | 98.79 | 0.11% |
19.12.2024 | 98.69 | 98.69 | 98.69 | 98.69 | -0.29% |
18.12.2024 | 98.98 | 98.98 | 98.98 | 98.98 | -0.18% |
17.12.2024 | 99.16 | 99.16 | 99.16 | 99.16 | -0.02% |
16.12.2024 | 99.18 | 99.18 | 99.18 | 99.18 | 0.03% |
13.12.2024 | 99.15 | 99.15 | 99.15 | 99.15 | -0.17% |
12.12.2024 | 99.31 | 99.31 | 99.31 | 99.31 | -0.13% |
11.12.2024 | 99.44 | 99.44 | 99.44 | 99.44 | -0.01% |
10.12.2024 | 99.45 | 99.45 | 99.45 | 99.45 | -0.01% |
09.12.2024 | 99.47 | 99.47 | 99.47 | 99.47 | 0.01% |
06.12.2024 | 99.45 | 99.45 | 99.45 | 99.45 | 0.12% |
05.12.2024 | 99.34 | 99.34 | 99.34 | 99.34 | 1.04% |
04.12.2024 | 98.31 | 98.31 | 98.31 | 98.31 | -0.81% |
03.12.2024 | 99.12 | 99.12 | 99.12 | 99.12 | 0.00% |
02.12.2024 | 99.12 | 99.12 | 99.12 | 99.12 | 0.14% |
29.11.2024 | 98.99 | 98.99 | 98.99 | 98.99 | 0.23% |
28.11.2024 | 98.76 | 98.76 | 98.76 | 98.76 | 0.09% |
27.11.2024 | 98.68 | 98.68 | 98.68 | 98.68 | 0.13% |
26.11.2024 | 98.55 | 98.55 | 98.55 | 98.55 | -0.03% |
25.11.2024 | 98.58 | 98.58 | 98.58 | 98.58 | 0.40% |
Máximo: 99.47 | Mínimo: 98.31 | Diferencia: 1.15 | Promedio: 99.01 | % var.: 0.51 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores