Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 1,044.310 | 1,044.310 | 1,044.310 | 1,044.310 | -0.83% |
08.05.2024 | 1,053.010 | 1,053.010 | 1,053.010 | 1,053.010 | -0.19% |
07.05.2024 | 1,055.000 | 1,055.000 | 1,055.000 | 1,055.000 | 2.09% |
03.05.2024 | 1,033.420 | 1,033.420 | 1,033.420 | 1,033.420 | -0.17% |
02.05.2024 | 1,035.130 | 1,035.130 | 1,035.130 | 1,035.130 | -0.71% |
30.04.2024 | 1,042.490 | 1,042.490 | 1,042.490 | 1,042.490 | 1.97% |
29.04.2024 | 1,022.390 | 1,022.390 | 1,022.390 | 1,022.390 | 1.63% |
26.04.2024 | 1,006.020 | 1,006.020 | 1,006.020 | 1,006.020 | 0.08% |
25.04.2024 | 1,005.210 | 1,005.210 | 1,005.210 | 1,005.210 | 0.31% |
24.04.2024 | 1,002.130 | 1,002.130 | 1,002.130 | 1,002.130 | -0.10% |
23.04.2024 | 1,003.140 | 1,003.140 | 1,003.140 | 1,003.140 | 0.44% |
22.04.2024 | 998.730 | 998.730 | 998.730 | 998.730 | -4.36% |
09.05.2024 | 1,044.310 | 1,044.310 | 1,044.310 | 1,044.310 | -0.83% |
08.05.2024 | 1,053.010 | 1,053.010 | 1,053.010 | 1,053.010 | -0.19% |
07.05.2024 | 1,055.000 | 1,055.000 | 1,055.000 | 1,055.000 | 2.09% |
03.05.2024 | 1,033.420 | 1,033.420 | 1,033.420 | 1,033.420 | -0.17% |
02.05.2024 | 1,035.130 | 1,035.130 | 1,035.130 | 1,035.130 | -0.71% |
30.04.2024 | 1,042.490 | 1,042.490 | 1,042.490 | 1,042.490 | 1.97% |
29.04.2024 | 1,022.390 | 1,022.390 | 1,022.390 | 1,022.390 | 1.63% |
26.04.2024 | 1,006.020 | 1,006.020 | 1,006.020 | 1,006.020 | 0.08% |
25.04.2024 | 1,005.210 | 1,005.210 | 1,005.210 | 1,005.210 | 0.31% |
24.04.2024 | 1,002.130 | 1,002.130 | 1,002.130 | 1,002.130 | -0.10% |
23.04.2024 | 1,003.140 | 1,003.140 | 1,003.140 | 1,003.140 | 0.44% |
22.04.2024 | 998.730 | 998.730 | 998.730 | 998.730 | -1.16% |
19.04.2024 | 1,010.470 | 1,010.470 | 1,010.470 | 1,010.470 | -0.18% |
18.04.2024 | 1,012.290 | 1,012.290 | 1,012.290 | 1,012.290 | 1.16% |
17.04.2024 | 1,000.730 | 1,000.730 | 1,000.730 | 1,000.730 | -1.27% |
16.04.2024 | 1,013.580 | 1,013.580 | 1,013.580 | 1,013.580 | 1.53% |
15.04.2024 | 998.320 | 998.320 | 998.320 | 998.320 | -0.68% |
12.04.2024 | 1,005.120 | 1,005.120 | 1,005.120 | 1,005.120 | -0.21% |
Máximo: 1,055.000 | Mínimo: 998.320 | Diferencia: 56.680 | Promedio: 1,021.416 | % var.: 3.678 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores