Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.07.2023 | 1,187.630 | 1,187.630 | 1,187.630 | 1,187.630 | 0.00% |
12.07.2023 | 1,187.630 | 1,187.630 | 1,187.630 | 1,187.630 | 0.48% |
11.07.2023 | 1,181.970 | 1,181.970 | 1,181.970 | 1,181.970 | 0.59% |
10.07.2023 | 1,175.090 | 1,175.090 | 1,175.090 | 1,175.090 | -0.38% |
07.07.2023 | 1,179.530 | 1,179.530 | 1,179.530 | 1,179.530 | -0.55% |
06.07.2023 | 1,186.050 | 1,186.050 | 1,186.050 | 1,186.050 | -0.74% |
05.07.2023 | 1,194.860 | 1,194.860 | 1,194.860 | 1,194.860 | -0.37% |
04.07.2023 | 1,199.290 | 1,199.290 | 1,199.290 | 1,199.290 | 1.39% |
03.07.2023 | 1,182.900 | 1,182.900 | 1,182.900 | 1,182.900 | 0.62% |
30.06.2023 | 1,175.560 | 1,175.560 | 1,175.560 | 1,175.560 | -0.28% |
29.06.2023 | 1,178.900 | 1,178.900 | 1,178.900 | 1,178.900 | 0.13% |
28.06.2023 | 1,177.390 | 1,177.390 | 1,177.390 | 1,177.390 | 0.58% |
27.06.2023 | 1,170.580 | 1,170.580 | 1,170.580 | 1,170.580 | -1.02% |
26.06.2023 | 1,182.690 | 1,182.690 | 1,182.690 | 1,182.690 | -0.58% |
23.06.2023 | 1,189.550 | 1,189.550 | 1,189.550 | 1,189.550 | 0.01% |
22.06.2023 | 1,189.380 | 1,189.380 | 1,189.380 | 1,189.380 | -0.84% |
21.06.2023 | 1,199.400 | 1,199.400 | 1,199.400 | 1,199.400 | -0.59% |
20.06.2023 | 1,206.500 | 1,206.500 | 1,206.500 | 1,206.500 | -1.30% |
19.06.2023 | 1,222.340 | 1,222.340 | 1,222.340 | 1,222.340 | 0.25% |
16.06.2023 | 1,219.350 | 1,219.350 | 1,219.350 | 1,219.350 | 2.07% |
15.06.2023 | 1,194.570 | 1,194.570 | 1,194.570 | 1,194.570 | 0.47% |
14.06.2023 | 1,188.970 | 1,188.970 | 1,188.970 | 1,188.970 | 0.41% |
13.06.2023 | 1,184.110 | 1,184.110 | 1,184.110 | 1,184.110 | 0.24% |
12.06.2023 | 1,181.320 | 1,181.320 | 1,181.320 | 1,181.320 | -0.31% |
09.06.2023 | 1,184.940 | 1,184.940 | 1,184.940 | 1,184.940 | 0.82% |
08.06.2023 | 1,175.350 | 1,175.350 | 1,175.350 | 1,175.350 | -0.53% |
07.06.2023 | 1,181.560 | 1,181.560 | 1,181.560 | 1,181.560 | -1.57% |
05.06.2023 | 1,200.350 | 1,200.350 | 1,200.350 | 1,200.350 | 0.71% |
02.06.2023 | 1,191.870 | 1,191.870 | 1,191.870 | 1,191.870 | 0.26% |
01.06.2023 | 1,188.740 | 1,188.740 | 1,188.740 | 1,188.740 | 0.09% |
Máximo: 1,222.340 | Mínimo: 1,170.580 | Diferencia: 51.760 | Promedio: 1,188.612 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores