Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 0.795 | 0.795 | 0.795 | 0.795 | 0.00% |
29.04.2024 | 0.796 | 0.796 | 0.796 | 0.796 | 0.19% |
26.04.2024 | 0.794 | 0.794 | 0.794 | 0.794 | 0.46% |
25.04.2024 | 0.791 | 0.791 | 0.791 | 0.791 | 0.00% |
24.04.2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.36% |
23.04.2024 | 0.788 | 0.788 | 0.788 | 0.788 | 0.84% |
19.04.2024 | 0.781 | 0.781 | 0.781 | 0.781 | 0.09% |
18.04.2024 | 0.780 | 0.780 | 0.780 | 0.780 | 0.00% |
16.04.2024 | 0.780 | 0.780 | 0.780 | 0.780 | -0.27% |
15.04.2024 | 0.783 | 0.783 | 0.783 | 0.783 | -0.27% |
12.04.2024 | 0.785 | 0.785 | 0.785 | 0.785 | -0.27% |
09.04.2024 | 0.787 | 0.787 | 0.787 | 0.787 | 0.00% |
08.04.2024 | 0.787 | 0.787 | 0.787 | 0.787 | 0.36% |
05.04.2024 | 0.784 | 0.784 | 0.784 | 0.784 | 0.09% |
04.04.2024 | 0.784 | 0.784 | 0.784 | 0.784 | -1.51% |
30.04.2024 | 0.795 | 0.795 | 0.795 | 0.795 | 0.00% |
29.04.2024 | 0.796 | 0.796 | 0.796 | 0.796 | 0.19% |
26.04.2024 | 0.794 | 0.794 | 0.794 | 0.794 | 0.46% |
25.04.2024 | 0.791 | 0.791 | 0.791 | 0.791 | 0.00% |
24.04.2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.36% |
23.04.2024 | 0.788 | 0.788 | 0.788 | 0.788 | 0.84% |
19.04.2024 | 0.781 | 0.781 | 0.781 | 0.781 | 0.09% |
18.04.2024 | 0.780 | 0.780 | 0.780 | 0.780 | 0.00% |
16.04.2024 | 0.780 | 0.780 | 0.780 | 0.780 | -0.27% |
15.04.2024 | 0.783 | 0.783 | 0.783 | 0.783 | -0.27% |
12.04.2024 | 0.785 | 0.785 | 0.785 | 0.785 | -0.27% |
09.04.2024 | 0.787 | 0.787 | 0.787 | 0.787 | 0.00% |
08.04.2024 | 0.787 | 0.787 | 0.787 | 0.787 | 0.36% |
05.04.2024 | 0.784 | 0.784 | 0.784 | 0.784 | 0.09% |
04.04.2024 | 0.784 | 0.784 | 0.784 | 0.784 | -0.13% |
Máximo: 0.796 | Mínimo: 0.780 | Diferencia: 0.015 | Promedio: 0.787 | % var.: 1.402 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores