Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.38% |
17.05.2024 | 1.002 | 1.002 | 1.002 | 1.002 | 0.10% |
16.05.2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.33% |
15.05.2024 | 0.998 | 0.998 | 0.998 | 0.998 | -0.12% |
14.05.2024 | 0.999 | 0.999 | 0.999 | 0.999 | 0.08% |
13.05.2024 | 0.998 | 0.998 | 0.998 | 0.998 | 0.00% |
10.05.2024 | 0.998 | 0.998 | 0.998 | 0.998 | -0.12% |
09.05.2024 | 0.999 | 0.999 | 0.999 | 0.999 | 0.00% |
08.05.2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.06% |
07.05.2024 | 0.999 | 0.999 | 0.999 | 0.999 | 0.40% |
06.05.2024 | 0.995 | 0.995 | 0.995 | 0.995 | 0.66% |
02.05.2024 | 0.989 | 0.989 | 0.989 | 0.989 | -1.74% |
20.05.2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.38% |
17.05.2024 | 1.002 | 1.002 | 1.002 | 1.002 | 0.10% |
16.05.2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.33% |
15.05.2024 | 0.998 | 0.998 | 0.998 | 0.998 | -0.12% |
14.05.2024 | 0.999 | 0.999 | 0.999 | 0.999 | 0.08% |
13.05.2024 | 0.998 | 0.998 | 0.998 | 0.998 | 0.00% |
10.05.2024 | 0.998 | 0.998 | 0.998 | 0.998 | -0.12% |
09.05.2024 | 0.999 | 0.999 | 0.999 | 0.999 | 0.00% |
08.05.2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.06% |
07.05.2024 | 0.999 | 0.999 | 0.999 | 0.999 | 0.40% |
06.05.2024 | 0.995 | 0.995 | 0.995 | 0.995 | 0.66% |
02.05.2024 | 0.989 | 0.989 | 0.989 | 0.989 | 0.07% |
30.04.2024 | 0.988 | 0.988 | 0.988 | 0.988 | -0.21% |
29.04.2024 | 0.990 | 0.990 | 0.990 | 0.990 | 0.27% |
26.04.2024 | 0.987 | 0.987 | 0.987 | 0.987 | 0.15% |
25.04.2024 | 0.986 | 0.986 | 0.986 | 0.986 | -0.17% |
24.04.2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.45% |
22.04.2024 | 0.983 | 0.983 | 0.983 | 0.983 | 0.34% |
Máximo: 1.006 | Mínimo: 0.983 | Diferencia: 0.023 | Promedio: 0.996 | % var.: 2.684 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores