Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,584.040 | 1,584.040 | 1,584.040 | 1,584.040 | 0.33% |
02.05.2024 | 1,578.890 | 1,578.890 | 1,578.890 | 1,578.890 | 0.30% |
30.04.2024 | 1,574.090 | 1,574.090 | 1,574.090 | 1,574.090 | -0.04% |
29.04.2024 | 1,574.740 | 1,574.740 | 1,574.740 | 1,574.740 | -0.16% |
26.04.2024 | 1,577.230 | 1,577.230 | 1,577.230 | 1,577.230 | 0.00% |
25.04.2024 | 1,577.180 | 1,577.180 | 1,577.180 | 1,577.180 | -0.19% |
24.04.2024 | 1,580.140 | 1,580.140 | 1,580.140 | 1,580.140 | 0.03% |
23.04.2024 | 1,579.610 | 1,579.610 | 1,579.610 | 1,579.610 | 0.03% |
22.04.2024 | 1,579.210 | 1,579.210 | 1,579.210 | 1,579.210 | -0.16% |
19.04.2024 | 1,581.670 | 1,581.670 | 1,581.670 | 1,581.670 | -0.25% |
18.04.2024 | 1,585.690 | 1,585.690 | 1,585.690 | 1,585.690 | 0.11% |
17.04.2024 | 1,583.980 | 1,583.980 | 1,583.980 | 1,583.980 | -0.43% |
16.04.2024 | 1,590.850 | 1,590.850 | 1,590.850 | 1,590.850 | -0.67% |
05.04.2024 | 1,601.520 | 1,601.520 | 1,601.520 | 1,601.520 | 0.06% |
04.04.2024 | 1,600.540 | 1,600.540 | 1,600.540 | 1,600.540 | 1.04% |
03.05.2024 | 1,584.040 | 1,584.040 | 1,584.040 | 1,584.040 | 0.33% |
02.05.2024 | 1,578.890 | 1,578.890 | 1,578.890 | 1,578.890 | 0.30% |
30.04.2024 | 1,574.090 | 1,574.090 | 1,574.090 | 1,574.090 | -0.04% |
29.04.2024 | 1,574.740 | 1,574.740 | 1,574.740 | 1,574.740 | -0.16% |
26.04.2024 | 1,577.230 | 1,577.230 | 1,577.230 | 1,577.230 | 0.00% |
25.04.2024 | 1,577.180 | 1,577.180 | 1,577.180 | 1,577.180 | -0.19% |
24.04.2024 | 1,580.140 | 1,580.140 | 1,580.140 | 1,580.140 | 0.03% |
23.04.2024 | 1,579.610 | 1,579.610 | 1,579.610 | 1,579.610 | 0.03% |
22.04.2024 | 1,579.210 | 1,579.210 | 1,579.210 | 1,579.210 | -0.16% |
19.04.2024 | 1,581.670 | 1,581.670 | 1,581.670 | 1,581.670 | -0.25% |
18.04.2024 | 1,585.690 | 1,585.690 | 1,585.690 | 1,585.690 | 0.11% |
17.04.2024 | 1,583.980 | 1,583.980 | 1,583.980 | 1,583.980 | -0.43% |
16.04.2024 | 1,590.850 | 1,590.850 | 1,590.850 | 1,590.850 | -0.67% |
05.04.2024 | 1,601.520 | 1,601.520 | 1,601.520 | 1,601.520 | 0.06% |
04.04.2024 | 1,600.540 | 1,600.540 | 1,600.540 | 1,600.540 | 0.03% |
Máximo: 1,601.520 | Mínimo: 1,574.090 | Diferencia: 27.430 | Promedio: 1,583.292 | % var.: -0.999 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores