Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,158.480 | 1,158.480 | 1,158.480 | 1,158.480 | 0.02% |
07.05.2024 | 1,158.200 | 1,158.200 | 1,158.200 | 1,158.200 | 0.84% |
03.05.2024 | 1,148.530 | 1,148.530 | 1,148.530 | 1,148.530 | -0.04% |
02.05.2024 | 1,148.940 | 1,148.940 | 1,148.940 | 1,148.940 | -0.05% |
30.04.2024 | 1,149.470 | 1,149.470 | 1,149.470 | 1,149.470 | 0.26% |
29.04.2024 | 1,146.490 | 1,146.490 | 1,146.490 | 1,146.490 | 0.48% |
26.04.2024 | 1,140.960 | 1,140.960 | 1,140.960 | 1,140.960 | 0.55% |
25.04.2024 | 1,134.760 | 1,134.760 | 1,134.760 | 1,134.760 | -0.67% |
24.04.2024 | 1,142.380 | 1,142.380 | 1,142.380 | 1,142.380 | 0.68% |
23.04.2024 | 1,134.630 | 1,134.630 | 1,134.630 | 1,134.630 | -0.12% |
22.04.2024 | 1,135.940 | 1,135.940 | 1,135.940 | 1,135.940 | 0.30% |
19.04.2024 | 1,132.580 | 1,132.580 | 1,132.580 | 1,132.580 | -0.70% |
18.04.2024 | 1,140.510 | 1,140.510 | 1,140.510 | 1,140.510 | 0.90% |
17.04.2024 | 1,130.360 | 1,130.360 | 1,130.360 | 1,130.360 | -0.23% |
16.04.2024 | 1,132.950 | 1,132.950 | 1,132.950 | 1,132.950 | -1.09% |
15.04.2024 | 1,145.430 | 1,145.430 | 1,145.430 | 1,145.430 | -0.16% |
12.04.2024 | 1,147.290 | 1,147.290 | 1,147.290 | 1,147.290 | -0.08% |
11.04.2024 | 1,148.220 | 1,148.220 | 1,148.220 | 1,148.220 | 0.10% |
09.04.2024 | 1,147.100 | 1,147.100 | 1,147.100 | 1,147.100 | -0.26% |
Máximo: 1,158.480 | Mínimo: 1,130.360 | Diferencia: 28.120 | Promedio: 1,143.327 | % var.: 0.732 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores