Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 40.17 | 40.17 | 40.17 | 40.17 | -1.11% |
28.05.2024 | 40.62 | 40.62 | 40.62 | 40.62 | -1.29% |
24.05.2024 | 41.15 | 41.15 | 41.15 | 41.15 | 0.96% |
23.05.2024 | 40.76 | 40.76 | 40.76 | 40.76 | -1.21% |
22.05.2024 | 41.26 | 41.26 | 41.26 | 41.26 | 0.00% |
21.05.2024 | 41.26 | 41.26 | 41.26 | 41.26 | -0.10% |
20.05.2024 | 41.30 | 41.30 | 41.30 | 41.30 | -0.19% |
17.05.2024 | 41.38 | 41.38 | 41.38 | 41.38 | 0.02% |
16.05.2024 | 41.37 | 41.37 | 41.37 | 41.37 | -0.27% |
15.05.2024 | 41.48 | 41.48 | 41.48 | 41.48 | 0.73% |
14.05.2024 | 41.18 | 41.18 | 41.18 | 41.18 | 0.34% |
13.05.2024 | 41.04 | 41.04 | 41.04 | 41.04 | -0.27% |
10.05.2024 | 41.15 | 41.15 | 41.15 | 41.15 | 2.44% |
29.05.2024 | 40.17 | 40.17 | 40.17 | 40.17 | -1.11% |
28.05.2024 | 40.62 | 40.62 | 40.62 | 40.62 | -1.29% |
24.05.2024 | 41.15 | 41.15 | 41.15 | 41.15 | 0.96% |
23.05.2024 | 40.76 | 40.76 | 40.76 | 40.76 | -1.21% |
22.05.2024 | 41.26 | 41.26 | 41.26 | 41.26 | 0.00% |
21.05.2024 | 41.26 | 41.26 | 41.26 | 41.26 | -0.10% |
20.05.2024 | 41.30 | 41.30 | 41.30 | 41.30 | -0.19% |
17.05.2024 | 41.38 | 41.38 | 41.38 | 41.38 | 0.02% |
16.05.2024 | 41.37 | 41.37 | 41.37 | 41.37 | -0.27% |
15.05.2024 | 41.48 | 41.48 | 41.48 | 41.48 | 0.73% |
14.05.2024 | 41.18 | 41.18 | 41.18 | 41.18 | 0.34% |
13.05.2024 | 41.04 | 41.04 | 41.04 | 41.04 | -0.27% |
10.05.2024 | 41.15 | 41.15 | 41.15 | 41.15 | 0.37% |
09.05.2024 | 41.00 | 41.00 | 41.00 | 41.00 | 2.73% |
02.05.2024 | 39.91 | 39.91 | 39.91 | 39.91 | 0.94% |
01.05.2024 | 39.54 | 39.54 | 39.54 | 39.54 | 0.36% |
30.04.2024 | 39.40 | 39.40 | 39.40 | 39.40 | -1.25% |
Máximo: 41.48 | Mínimo: 39.40 | Diferencia: 2.08 | Promedio: 40.94 | % var.: 0.68 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores