Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 81.580 | 81.580 | 81.580 | 81.580 | -0.27% |
22.05.2024 | 81.800 | 81.800 | 81.800 | 81.800 | -0.17% |
21.05.2024 | 81.940 | 81.940 | 81.940 | 81.940 | 0.09% |
17.05.2024 | 81.870 | 81.870 | 81.870 | 81.870 | -0.30% |
16.05.2024 | 82.120 | 82.120 | 82.120 | 82.120 | -0.12% |
15.05.2024 | 82.220 | 82.220 | 82.220 | 82.220 | 0.66% |
14.05.2024 | 81.680 | 81.680 | 81.680 | 81.680 | -0.18% |
13.05.2024 | 81.830 | 81.830 | 81.830 | 81.830 | 0.05% |
10.05.2024 | 81.790 | 81.790 | 81.790 | 81.790 | -0.28% |
08.05.2024 | 82.020 | 82.020 | 82.020 | 82.020 | -0.21% |
07.05.2024 | 82.190 | 82.190 | 82.190 | 82.190 | 0.27% |
06.05.2024 | 81.970 | 81.970 | 81.970 | 81.970 | 0.48% |
23.05.2024 | 81.580 | 81.580 | 81.580 | 81.580 | -0.27% |
22.05.2024 | 81.800 | 81.800 | 81.800 | 81.800 | -0.17% |
21.05.2024 | 81.940 | 81.940 | 81.940 | 81.940 | 0.09% |
17.05.2024 | 81.870 | 81.870 | 81.870 | 81.870 | -0.30% |
16.05.2024 | 82.120 | 82.120 | 82.120 | 82.120 | -0.12% |
15.05.2024 | 82.220 | 82.220 | 82.220 | 82.220 | 0.66% |
14.05.2024 | 81.680 | 81.680 | 81.680 | 81.680 | -0.18% |
13.05.2024 | 81.830 | 81.830 | 81.830 | 81.830 | 0.05% |
10.05.2024 | 81.790 | 81.790 | 81.790 | 81.790 | -0.28% |
08.05.2024 | 82.020 | 82.020 | 82.020 | 82.020 | -0.21% |
07.05.2024 | 82.190 | 82.190 | 82.190 | 82.190 | 0.27% |
06.05.2024 | 81.970 | 81.970 | 81.970 | 81.970 | 0.10% |
03.05.2024 | 81.890 | 81.890 | 81.890 | 81.890 | 0.27% |
02.05.2024 | 81.670 | 81.670 | 81.670 | 81.670 | 0.25% |
30.04.2024 | 81.470 | 81.470 | 81.470 | 81.470 | -0.27% |
29.04.2024 | 81.690 | 81.690 | 81.690 | 81.690 | 0.29% |
26.04.2024 | 81.450 | 81.450 | 81.450 | 81.450 | 0.33% |
25.04.2024 | 81.180 | 81.180 | 81.180 | 81.180 | -0.21% |
Máximo: 82.220 | Mínimo: 81.180 | Diferencia: 1.040 | Promedio: 81.846 | % var.: 0.283 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores